BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:54 | - | 24,980 |
19.09.24 17:32:53 | - | 24,980 |
19.09.24 17:30:09 | - | 24,980 |
19.09.24 17:30:01 | - | 24,980 |
19.09.24 17:29:30 | - | 25,020 |
19.09.24 17:29:23 | - | 25,000 |
19.09.24 17:28:52 | - | 25,000 |
19.09.24 17:28:40 | - | 24,980 |
19.09.24 17:28:32 | - | 25,000 |
19.09.24 17:28:27 | - | 24,960 |
19.09.24 17:28:18 | - | 24,980 |
19.09.24 17:28:17 | - | 25,000 |
19.09.24 17:28:13 | - | 25,020 |
19.09.24 17:27:55 | - | 25,000 |
19.09.24 17:27:54 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:52 | - | 25,000 |
19.09.24 17:27:47 | - | 25,000 |
19.09.24 17:25:22 | - | 24,960 |
19.09.24 17:25:15 | - | 24,960 |
19.09.24 17:23:58 | - | 24,960 |
19.09.24 17:23:40 | - | 24,980 |
19.09.24 17:23:39 | - | 24,980 |
19.09.24 17:21:58 | - | 24,960 |
19.09.24 17:21:54 | - | 24,960 |
19.09.24 17:20:43 | - | 24,940 |
19.09.24 17:17:43 | - | 24,940 |
19.09.24 17:14:43 | - | 24,940 |
19.09.24 17:14:14 | - | 24,960 |
19.09.24 17:11:13 | - | 24,960 |
19.09.24 17:09:43 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:26 | - | 24,920 |
19.09.24 17:08:18 | - | 24,940 |
19.09.24 17:08:13 | - | 24,960 |
19.09.24 17:08:09 | - | 24,960 |
19.09.24 17:08:08 | - | 24,960 |
19.09.24 17:07:46 | - | 24,980 |
19.09.24 17:07:43 | - | 24,960 |
19.09.24 17:07:43 | - | 24,980 |
19.09.24 17:05:19 | - | 24,960 |
19.09.24 17:04:12 | - | 24,960 |
19.09.24 17:03:44 | - | 24,960 |
19.09.24 17:03:43 | - | 24,960 |
19.09.24 17:03:12 | - | 24,960 |
19.09.24 17:02:12 | - | 24,920 |
19.09.24 17:01:01 | - | 24,940 |