BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:42 | - | 24,960 |
19.09.24 16:07:42 | - | 24,960 |
19.09.24 16:07:18 | - | 25,000 |
19.09.24 16:07:16 | - | 25,000 |
19.09.24 16:07:14 | - | 25,020 |
19.09.24 16:07:13 | - | 25,000 |
19.09.24 16:05:30 | - | 24,960 |
19.09.24 16:02:30 | - | 24,960 |
19.09.24 16:02:28 | - | 24,980 |
19.09.24 16:02:18 | - | 24,980 |
19.09.24 16:02:09 | - | 24,980 |
19.09.24 16:02:08 | - | 24,960 |
19.09.24 16:02:06 | - | 24,960 |
19.09.24 16:02:00 | - | 25,000 |
19.09.24 16:00:11 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:03 | - | 25,000 |
19.09.24 15:58:14 | - | 25,000 |
19.09.24 15:58:13 | - | 25,000 |
19.09.24 15:58:13 | - | 25,000 |
19.09.24 15:58:03 | - | 25,000 |
19.09.24 15:56:40 | - | 25,000 |
19.09.24 15:56:05 | - | 25,000 |
19.09.24 15:55:54 | - | 25,000 |
19.09.24 15:55:35 | - | 25,000 |
19.09.24 15:55:32 | - | 24,980 |
19.09.24 15:55:15 | - | 25,000 |
19.09.24 15:55:12 | - | 24,980 |
19.09.24 15:53:56 | - | 25,000 |
19.09.24 15:53:48 | - | 25,020 |
19.09.24 15:53:08 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:07 | - | 25,020 |
19.09.24 15:53:06 | - | 25,020 |
19.09.24 15:53:03 | - | 25,020 |
19.09.24 15:52:57 | - | 25,020 |
19.09.24 15:50:53 | - | 25,000 |
19.09.24 15:50:52 | - | 24,980 |
19.09.24 15:50:52 | - | 25,000 |
19.09.24 15:50:51 | - | 24,980 |
19.09.24 15:50:50 | - | 24,960 |
19.09.24 15:50:49 | - | 24,980 |
19.09.24 15:50:24 | - | 25,000 |
19.09.24 15:49:47 | - | 25,000 |
19.09.24 15:46:47 | - | 25,000 |
19.09.24 15:46:45 | - | 24,980 |
19.09.24 15:46:45 | - | 24,960 |