BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:45 | - | 24,980 |
19.09.24 15:46:45 | - | 24,960 |
19.09.24 15:45:13 | - | 25,020 |
19.09.24 15:45:11 | - | 25,020 |
19.09.24 15:44:08 | - | 25,020 |
19.09.24 15:44:07 | - | 25,000 |
19.09.24 15:44:02 | - | 25,040 |
19.09.24 15:43:34 | - | 25,040 |
19.09.24 15:43:32 | - | 25,040 |
19.09.24 15:43:10 | - | 25,060 |
19.09.24 15:42:19 | - | 25,060 |
19.09.24 15:42:17 | - | 25,040 |
19.09.24 15:42:15 | - | 25,060 |
19.09.24 15:41:14 | - | 25,100 |
19.09.24 15:39:36 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:33 | - | 25,100 |
19.09.24 15:39:30 | - | 25,080 |
19.09.24 15:39:25 | - | 25,040 |
19.09.24 15:38:37 | - | 25,020 |
19.09.24 15:38:34 | - | 25,040 |
19.09.24 15:38:16 | - | 25,020 |
19.09.24 15:38:00 | - | 25,040 |
19.09.24 15:35:35 | - | 25,020 |
19.09.24 15:34:35 | - | 25,040 |
19.09.24 15:34:16 | - | 25,080 |
19.09.24 15:34:09 | - | 25,060 |
19.09.24 15:32:37 | - | 25,100 |
19.09.24 15:32:35 | - | 25,080 |
19.09.24 15:30:59 | - | 25,140 |
19.09.24 15:27:58 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:54 | - | 25,120 |
19.09.24 15:23:33 | - | 25,140 |
19.09.24 15:23:09 | - | 25,160 |
19.09.24 15:23:05 | - | 25,200 |
19.09.24 15:23:02 | - | 25,180 |
19.09.24 15:22:57 | - | 25,200 |
19.09.24 15:22:55 | - | 25,200 |
19.09.24 15:22:44 | - | 25,180 |
19.09.24 15:22:30 | - | 25,160 |
19.09.24 15:22:29 | - | 25,180 |
19.09.24 15:22:19 | - | 25,160 |
19.09.24 15:22:14 | - | 25,200 |
19.09.24 15:21:32 | - | 25,160 |
19.09.24 15:21:32 | - | 25,140 |
19.09.24 15:21:13 | - | 25,120 |