BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:11 | - | 25,000 |
19.09.24 16:27:07 | - | 24,960 |
19.09.24 16:26:00 | - | 24,960 |
19.09.24 16:25:40 | - | 24,960 |
19.09.24 16:25:39 | - | 24,960 |
19.09.24 16:23:21 | - | 24,940 |
19.09.24 16:23:16 | - | 24,940 |
19.09.24 16:23:13 | - | 24,940 |
19.09.24 16:23:13 | - | 24,940 |
19.09.24 16:21:25 | - | 24,980 |
19.09.24 16:21:20 | - | 24,980 |
19.09.24 16:21:15 | - | 24,980 |
19.09.24 16:20:55 | - | 24,980 |
19.09.24 16:20:50 | - | 24,980 |
19.09.24 16:20:46 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:46 | - | 24,980 |
19.09.24 16:20:45 | - | 24,980 |
19.09.24 16:20:45 | - | 24,980 |
19.09.24 16:20:40 | - | 24,980 |
19.09.24 16:20:35 | - | 24,980 |
19.09.24 16:20:29 | - | 24,980 |
19.09.24 16:19:41 | - | 24,980 |
19.09.24 16:19:39 | - | 24,980 |
19.09.24 16:19:39 | - | 24,980 |
19.09.24 16:19:28 | - | 24,980 |
19.09.24 16:19:27 | - | 24,980 |
19.09.24 16:19:09 | - | 24,980 |
19.09.24 16:19:06 | - | 24,980 |
19.09.24 16:19:03 | - | 24,960 |
19.09.24 16:19:02 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:01 | - | 24,960 |
19.09.24 16:18:59 | - | 24,980 |
19.09.24 16:18:58 | - | 24,960 |
19.09.24 16:17:52 | - | 24,960 |
19.09.24 16:17:48 | - | 24,960 |
19.09.24 16:17:26 | - | 24,960 |
19.09.24 16:14:49 | - | 24,940 |
19.09.24 16:14:49 | - | 24,940 |
19.09.24 16:14:49 | - | 24,960 |
19.09.24 16:12:38 | - | 24,980 |
19.09.24 16:12:34 | - | 24,980 |
19.09.24 16:12:21 | - | 24,980 |
19.09.24 16:10:46 | - | 24,960 |
19.09.24 16:10:13 | - | 24,960 |
19.09.24 16:08:43 | - | 24,980 |