BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:09 | - | 24,900 |
19.09.24 21:51:08 | - | 24,900 |
19.09.24 21:50:56 | - | 24,920 |
19.09.24 21:48:42 | - | 24,920 |
19.09.24 21:45:42 | - | 24,920 |
19.09.24 21:45:33 | - | 24,900 |
19.09.24 21:42:32 | - | 24,900 |
19.09.24 21:41:50 | - | 24,920 |
19.09.24 21:39:41 | - | 24,900 |
19.09.24 21:36:40 | - | 24,900 |
19.09.24 21:36:27 | - | 24,920 |
19.09.24 21:36:08 | - | 24,900 |
19.09.24 21:36:07 | - | 24,920 |
19.09.24 21:36:07 | - | 24,920 |
19.09.24 21:35:54 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:37 | - | 24,900 |
19.09.24 21:35:16 | - | 24,920 |
19.09.24 21:34:39 | - | 24,900 |
19.09.24 21:34:36 | - | 24,920 |
19.09.24 21:34:12 | - | 24,900 |
19.09.24 21:33:14 | - | 24,920 |
19.09.24 21:30:14 | - | 24,920 |
19.09.24 21:27:13 | - | 24,920 |
19.09.24 21:24:13 | - | 24,920 |
19.09.24 21:21:13 | - | 24,920 |
19.09.24 21:18:13 | - | 24,920 |
19.09.24 21:15:12 | - | 24,920 |
19.09.24 21:15:01 | - | 24,900 |
19.09.24 21:13:56 | - | 24,920 |
19.09.24 21:10:55 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:18 | - | 24,940 |
19.09.24 21:09:03 | - | 24,920 |
19.09.24 21:08:19 | - | 24,940 |
19.09.24 21:05:18 | - | 24,940 |
19.09.24 21:02:18 | - | 24,940 |
19.09.24 21:02:03 | - | 24,920 |
19.09.24 21:01:04 | - | 24,940 |
19.09.24 20:58:04 | - | 24,940 |
19.09.24 20:57:33 | - | 24,920 |
19.09.24 20:56:48 | - | 24,940 |
19.09.24 20:55:48 | - | 24,920 |
19.09.24 20:55:33 | - | 24,940 |
19.09.24 20:55:18 | - | 24,920 |
19.09.24 20:53:33 | - | 24,940 |
19.09.24 20:53:18 | - | 24,920 |