BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:43 | - | 25,120 |
20.09.24 11:40:24 | - | 25,120 |
20.09.24 11:39:59 | - | 25,120 |
20.09.24 11:39:55 | - | 25,120 |
20.09.24 11:39:18 | - | 25,080 |
20.09.24 11:36:18 | - | 25,080 |
20.09.24 11:36:15 | - | 25,080 |
20.09.24 11:35:00 | - | 25,100 |
20.09.24 11:32:03 | - | 25,120 |
20.09.24 11:29:03 | - | 25,120 |
20.09.24 11:28:06 | - | 25,140 |
20.09.24 11:27:45 | - | 25,120 |
20.09.24 11:25:42 | - | 25,100 |
20.09.24 11:24:52 | - | 25,100 |
20.09.24 11:24:39 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:11 | - | 25,100 |
20.09.24 11:23:04 | - | 25,100 |
20.09.24 11:22:49 | - | 25,080 |
20.09.24 11:22:42 | - | 25,080 |
20.09.24 11:22:40 | - | 25,080 |
20.09.24 11:20:59 | - | 25,140 |
20.09.24 11:20:42 | - | 25,140 |
20.09.24 11:17:41 | - | 25,140 |
20.09.24 11:17:41 | - | 25,140 |
20.09.24 11:16:23 | - | 25,140 |
20.09.24 11:16:08 | - | 25,100 |
20.09.24 11:16:06 | - | 25,100 |
20.09.24 11:15:56 | - | 25,100 |
20.09.24 11:15:44 | - | 25,120 |
20.09.24 11:14:26 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:08 | - | 25,120 |
20.09.24 11:14:08 | - | 25,120 |
20.09.24 11:14:03 | - | 25,120 |
20.09.24 11:13:05 | - | 25,200 |
20.09.24 11:12:30 | - | 25,200 |
20.09.24 11:12:22 | - | 25,140 |
20.09.24 11:11:15 | - | 25,140 |
20.09.24 11:10:25 | - | 25,140 |
20.09.24 11:10:15 | - | 25,160 |
20.09.24 11:09:50 | - | 25,180 |
20.09.24 11:09:49 | - | 25,200 |
20.09.24 11:08:06 | - | 25,220 |
20.09.24 11:07:59 | - | 25,220 |
20.09.24 11:07:55 | - | 25,240 |
20.09.24 11:07:52 | - | 25,240 |