BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:51 | - | 25,120 |
20.09.24 12:29:51 | - | 25,120 |
20.09.24 12:26:51 | - | 25,120 |
20.09.24 12:23:51 | - | 25,120 |
20.09.24 12:20:51 | - | 25,120 |
20.09.24 12:17:50 | - | 25,120 |
20.09.24 12:14:50 | - | 25,120 |
20.09.24 12:14:02 | - | 25,140 |
20.09.24 12:13:08 | - | 25,140 |
20.09.24 12:13:08 | - | 25,140 |
20.09.24 12:12:59 | - | 25,140 |
20.09.24 12:12:25 | - | 25,140 |
20.09.24 12:09:24 | - | 25,140 |
20.09.24 12:09:11 | - | 25,140 |
20.09.24 12:08:40 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:49 | - | 25,100 |
20.09.24 12:04:21 | - | 25,080 |
20.09.24 12:04:06 | - | 25,060 |
20.09.24 12:03:58 | - | 25,080 |
20.09.24 12:03:56 | - | 25,100 |
20.09.24 12:03:54 | - | 25,120 |
20.09.24 12:01:47 | - | 25,120 |
20.09.24 12:01:34 | - | 25,120 |
20.09.24 12:00:54 | - | 25,080 |
20.09.24 11:59:31 | - | 25,080 |
20.09.24 11:56:30 | - | 25,080 |
20.09.24 11:56:06 | - | 25,060 |
20.09.24 11:56:05 | - | 25,060 |
20.09.24 11:53:42 | - | 25,060 |
20.09.24 11:50:42 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:51 | - | 25,060 |
20.09.24 11:49:46 | - | 25,060 |
20.09.24 11:48:54 | - | 25,060 |
20.09.24 11:48:46 | - | 25,040 |
20.09.24 11:48:46 | - | 25,040 |
20.09.24 11:48:39 | - | 25,040 |
20.09.24 11:45:43 | - | 25,060 |
20.09.24 11:43:52 | - | 25,060 |
20.09.24 11:43:48 | - | 25,060 |
20.09.24 11:43:44 | - | 25,120 |
20.09.24 11:40:43 | - | 25,120 |
20.09.24 11:40:24 | - | 25,120 |
20.09.24 11:39:59 | - | 25,120 |
20.09.24 11:39:55 | - | 25,120 |
20.09.24 11:39:18 | - | 25,080 |