BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:12 | - | 25,120 |
20.09.24 11:06:11 | - | 25,140 |
20.09.24 11:06:07 | - | 25,160 |
20.09.24 11:06:06 | - | 25,140 |
20.09.24 11:06:02 | - | 25,300 |
20.09.24 11:03:01 | - | 25,300 |
20.09.24 11:03:00 | - | 25,280 |
20.09.24 11:00:00 | - | 25,280 |
20.09.24 10:57:41 | - | 25,260 |
20.09.24 10:57:39 | - | 25,260 |
20.09.24 10:57:35 | - | 25,280 |
20.09.24 10:54:35 | - | 25,280 |
20.09.24 10:51:34 | - | 25,280 |
20.09.24 10:50:48 | - | 25,300 |
20.09.24 10:50:44 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:32 | - | 25,340 |
20.09.24 10:50:18 | - | 25,340 |
20.09.24 10:50:10 | - | 25,320 |
20.09.24 10:50:06 | - | 25,320 |
20.09.24 10:50:04 | - | 25,300 |
20.09.24 10:49:57 | - | 25,300 |
20.09.24 10:49:51 | - | 25,240 |
20.09.24 10:46:51 | - | 25,240 |
20.09.24 10:43:50 | - | 25,240 |
20.09.24 10:43:35 | - | 25,240 |
20.09.24 10:43:34 | - | 25,240 |
20.09.24 10:43:30 | - | 25,240 |
20.09.24 10:42:44 | - | 25,300 |
20.09.24 10:42:42 | - | 25,300 |
20.09.24 10:42:36 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:56 | - | 25,300 |
20.09.24 10:41:45 | - | 25,300 |
20.09.24 10:41:45 | - | 25,300 |
20.09.24 10:41:25 | - | 25,280 |
20.09.24 10:38:56 | - | 25,280 |
20.09.24 10:36:29 | - | 25,280 |
20.09.24 10:36:02 | - | 25,280 |
20.09.24 10:34:27 | - | 25,280 |
20.09.24 10:31:26 | - | 25,280 |
20.09.24 10:30:58 | - | 25,280 |
20.09.24 10:30:55 | - | 25,280 |
20.09.24 10:30:26 | - | 25,280 |
20.09.24 10:30:25 | - | 25,280 |
20.09.24 10:30:02 | - | 25,220 |
20.09.24 10:28:08 | - | 25,340 |