BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:52 | - | 24,820 |
20.09.24 09:01:51 | - | 24,820 |
20.09.24 09:01:48 | - | 24,820 |
20.09.24 09:01:28 | - | 24,800 |
20.09.24 09:01:22 | - | 24,880 |
20.09.24 09:01:11 | - | 24,880 |
20.09.24 09:01:09 | - | 24,880 |
20.09.24 09:00:58 | - | 24,880 |
20.09.24 09:00:54 | - | 24,860 |
20.09.24 09:00:54 | - | 24,880 |
20.09.24 09:00:25 | - | 24,840 |
20.09.24 09:00:24 | - | 24,800 |
20.09.24 09:00:23 | - | 24,880 |
20.09.24 09:00:22 | - | 24,820 |
20.09.24 09:00:22 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:31 | - | 24,920 |
20.09.24 08:54:30 | - | 24,920 |
20.09.24 08:51:30 | - | 24,920 |
20.09.24 08:48:30 | - | 24,920 |
20.09.24 08:45:30 | - | 24,920 |
20.09.24 08:42:29 | - | 24,920 |
20.09.24 08:39:29 | - | 24,920 |
20.09.24 08:39:28 | - | 24,880 |
20.09.24 08:39:27 | - | 24,920 |
20.09.24 08:36:27 | - | 24,920 |
20.09.24 08:33:27 | - | 24,920 |
20.09.24 08:30:27 | - | 24,920 |
20.09.24 08:27:27 | - | 24,920 |
20.09.24 08:24:26 | - | 24,920 |
20.09.24 08:21:26 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:26 | - | 24,920 |
20.09.24 08:15:26 | - | 24,920 |
20.09.24 08:12:26 | - | 24,920 |
20.09.24 08:09:26 | - | 24,920 |
20.09.24 08:06:26 | - | 24,920 |
20.09.24 08:03:25 | - | 24,920 |
20.09.24 08:03:24 | - | 24,900 |
20.09.24 08:00:50 | - | 24,920 |
20.09.24 08:00:01 | - | 24,820 |
20.09.24 07:59:51 | - | 24,800 |
20.09.24 07:59:43 | - | 24,820 |
20.09.24 07:56:43 | - | 24,820 |
20.09.24 07:53:43 | - | 24,820 |
20.09.24 07:50:43 | - | 24,820 |
20.09.24 07:47:42 | - | 24,820 |