BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:27 | - | 24,920 |
20.09.24 08:36:27 | - | 24,920 |
20.09.24 08:33:27 | - | 24,920 |
20.09.24 08:30:27 | - | 24,920 |
20.09.24 08:27:27 | - | 24,920 |
20.09.24 08:24:26 | - | 24,920 |
20.09.24 08:21:26 | - | 24,920 |
20.09.24 08:18:26 | - | 24,920 |
20.09.24 08:15:26 | - | 24,920 |
20.09.24 08:12:26 | - | 24,920 |
20.09.24 08:09:26 | - | 24,920 |
20.09.24 08:06:26 | - | 24,920 |
20.09.24 08:03:25 | - | 24,920 |
20.09.24 08:03:24 | - | 24,900 |
20.09.24 08:00:50 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:01 | - | 24,820 |
20.09.24 07:59:51 | - | 24,800 |
20.09.24 07:59:43 | - | 24,820 |
20.09.24 07:56:43 | - | 24,820 |
20.09.24 07:53:43 | - | 24,820 |
20.09.24 07:50:43 | - | 24,820 |
20.09.24 07:47:42 | - | 24,820 |
20.09.24 07:46:51 | - | 24,800 |
20.09.24 07:46:49 | - | 24,820 |
20.09.24 07:46:41 | - | 24,800 |
20.09.24 07:46:40 | - | 24,820 |
20.09.24 07:46:32 | - | 24,800 |
20.09.24 07:46:24 | - | 24,820 |
20.09.24 07:44:19 | - | 24,800 |
20.09.24 07:41:19 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:19 | - | 24,800 |
20.09.24 07:35:18 | - | 24,800 |
20.09.24 07:33:06 | - | 24,820 |
20.09.24 07:30:05 | - | 24,820 |
20.09.24 07:27:49 | - | 24,840 |
20.09.24 07:24:49 | - | 24,840 |
20.09.24 07:21:49 | - | 24,840 |
20.09.24 07:18:49 | - | 24,840 |
20.09.24 07:15:49 | - | 24,840 |
20.09.24 07:12:49 | - | 24,840 |
20.09.24 07:09:49 | - | 24,840 |
20.09.24 07:06:49 | - | 24,840 |
20.09.24 07:03:48 | - | 24,840 |
20.09.24 07:00:47 | - | 24,840 |
20.09.24 07:00:24 | - | 24,860 |