BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:50 | - | 25,260 |
20.09.24 10:26:22 | - | 25,260 |
20.09.24 10:26:21 | - | 25,280 |
20.09.24 10:24:35 | - | 25,400 |
20.09.24 10:21:34 | - | 25,400 |
20.09.24 10:18:38 | - | 25,440 |
20.09.24 10:18:35 | - | 25,460 |
20.09.24 10:16:56 | - | 25,480 |
20.09.24 10:15:44 | - | 25,480 |
20.09.24 10:13:57 | - | 25,460 |
20.09.24 10:12:05 | - | 25,420 |
20.09.24 10:12:04 | - | 25,460 |
20.09.24 10:11:52 | - | 25,480 |
20.09.24 10:09:51 | - | 25,500 |
20.09.24 10:09:39 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:17 | - | 25,580 |
20.09.24 10:09:10 | - | 25,600 |
20.09.24 10:09:02 | - | 25,660 |
20.09.24 10:09:00 | - | 25,660 |
20.09.24 10:08:41 | - | 25,700 |
20.09.24 10:08:40 | - | 25,680 |
20.09.24 10:06:30 | - | 25,660 |
20.09.24 10:06:21 | - | 25,660 |
20.09.24 10:06:10 | - | 25,660 |
20.09.24 10:05:58 | - | 25,660 |
20.09.24 10:05:57 | - | 25,700 |
20.09.24 10:05:52 | - | 25,740 |
20.09.24 10:05:15 | - | 25,740 |
20.09.24 10:05:14 | - | 25,740 |
20.09.24 10:04:46 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:43 | - | 25,700 |
20.09.24 10:04:34 | - | 25,600 |
20.09.24 10:04:18 | - | 25,600 |
20.09.24 10:04:09 | - | 25,600 |
20.09.24 10:04:06 | - | 25,540 |
20.09.24 10:03:46 | - | 25,540 |
20.09.24 10:03:45 | - | 25,540 |
20.09.24 10:03:06 | - | 25,580 |
20.09.24 10:00:06 | - | 25,580 |
20.09.24 09:57:06 | - | 25,580 |
20.09.24 09:54:05 | - | 25,580 |
20.09.24 09:54:03 | - | 25,580 |
20.09.24 09:54:01 | - | 25,580 |
20.09.24 09:54:00 | - | 25,580 |
20.09.24 09:53:56 | - | 25,580 |