BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:31 | - | 24,780 |
20.09.24 13:39:59 | - | 24,780 |
20.09.24 13:39:00 | - | 24,840 |
20.09.24 13:36:45 | - | 24,860 |
20.09.24 13:34:10 | - | 24,840 |
20.09.24 13:31:10 | - | 24,840 |
20.09.24 13:28:09 | - | 24,840 |
20.09.24 13:25:13 | - | 24,840 |
20.09.24 13:22:12 | - | 24,840 |
20.09.24 13:21:25 | - | 24,900 |
20.09.24 13:21:09 | - | 24,920 |
20.09.24 13:21:07 | - | 24,920 |
20.09.24 13:21:00 | - | 24,920 |
20.09.24 13:19:28 | - | 24,940 |
20.09.24 13:18:46 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:06 | - | 25,020 |
20.09.24 13:17:24 | - | 25,060 |
20.09.24 13:14:24 | - | 25,060 |
20.09.24 13:11:24 | - | 25,060 |
20.09.24 13:08:23 | - | 25,060 |
20.09.24 13:05:23 | - | 25,060 |
20.09.24 13:04:55 | - | 25,100 |
20.09.24 13:02:55 | - | 25,080 |
20.09.24 13:02:46 | - | 25,100 |
20.09.24 13:02:26 | - | 25,120 |
20.09.24 13:00:34 | - | 24,960 |
20.09.24 13:00:01 | - | 24,920 |
20.09.24 12:59:15 | - | 25,100 |
20.09.24 12:59:10 | - | 25,100 |
20.09.24 12:58:00 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:00 | - | 25,100 |
20.09.24 12:52:00 | - | 25,100 |
20.09.24 12:48:59 | - | 25,100 |
20.09.24 12:48:59 | - | 25,140 |
20.09.24 12:45:58 | - | 25,140 |
20.09.24 12:43:58 | - | 25,120 |
20.09.24 12:41:59 | - | 25,120 |
20.09.24 12:38:58 | - | 25,120 |
20.09.24 12:36:23 | - | 25,120 |
20.09.24 12:35:51 | - | 25,120 |
20.09.24 12:32:51 | - | 25,120 |
20.09.24 12:29:51 | - | 25,120 |
20.09.24 12:26:51 | - | 25,120 |
20.09.24 12:23:51 | - | 25,120 |
20.09.24 12:20:51 | - | 25,120 |