BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:29 | - | 25,060 |
20.09.24 15:28:26 | - | 25,040 |
20.09.24 15:28:07 | - | 25,040 |
20.09.24 15:28:05 | - | 25,020 |
20.09.24 15:27:59 | - | 25,020 |
20.09.24 15:26:47 | - | 25,000 |
20.09.24 15:26:46 | - | 25,000 |
20.09.24 15:26:43 | - | 25,000 |
20.09.24 15:26:43 | - | 25,000 |
20.09.24 15:26:39 | - | 25,000 |
20.09.24 15:26:31 | - | 25,000 |
20.09.24 15:26:07 | - | 25,000 |
20.09.24 15:26:06 | - | 25,000 |
20.09.24 15:25:46 | - | 25,000 |
20.09.24 15:25:37 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:00 | - | 25,000 |
20.09.24 15:24:37 | - | 25,000 |
20.09.24 15:23:37 | - | 25,000 |
20.09.24 15:23:20 | - | 25,000 |
20.09.24 15:21:07 | - | 25,000 |
20.09.24 15:21:01 | - | 25,000 |
20.09.24 15:20:49 | - | 25,000 |
20.09.24 15:20:47 | - | 25,000 |
20.09.24 15:20:43 | - | 25,000 |
20.09.24 15:20:37 | - | 25,000 |
20.09.24 15:18:57 | - | 25,000 |
20.09.24 15:18:22 | - | 25,000 |
20.09.24 15:18:06 | - | 25,000 |
20.09.24 15:17:55 | - | 25,000 |
20.09.24 15:16:52 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:33 | - | 24,940 |
20.09.24 15:16:21 | - | 24,900 |
20.09.24 15:16:20 | - | 24,900 |
20.09.24 15:15:09 | - | 24,880 |
20.09.24 15:12:09 | - | 24,880 |
20.09.24 15:09:09 | - | 24,880 |
20.09.24 15:06:09 | - | 24,880 |
20.09.24 15:03:08 | - | 24,880 |
20.09.24 15:03:07 | - | 24,880 |
20.09.24 15:02:33 | - | 24,920 |
20.09.24 14:59:44 | - | 24,900 |
20.09.24 14:59:44 | - | 24,920 |
20.09.24 14:59:06 | - | 24,900 |
20.09.24 14:56:06 | - | 24,900 |
20.09.24 14:53:06 | - | 24,900 |