BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:26 | - | 25,020 |
20.09.24 15:54:50 | - | 24,980 |
20.09.24 15:54:49 | - | 24,980 |
20.09.24 15:54:48 | - | 25,020 |
20.09.24 15:54:11 | - | 25,020 |
20.09.24 15:53:26 | - | 25,040 |
20.09.24 15:52:57 | - | 25,040 |
20.09.24 15:50:01 | - | 24,980 |
20.09.24 15:48:29 | - | 25,000 |
20.09.24 15:48:26 | - | 25,000 |
20.09.24 15:48:18 | - | 25,080 |
20.09.24 15:47:06 | - | 25,120 |
20.09.24 15:47:04 | - | 25,120 |
20.09.24 15:46:41 | - | 25,100 |
20.09.24 15:46:39 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:31 | - | 25,100 |
20.09.24 15:45:57 | - | 25,100 |
20.09.24 15:45:20 | - | 25,100 |
20.09.24 15:45:19 | - | 25,100 |
20.09.24 15:45:07 | - | 25,080 |
20.09.24 15:45:06 | - | 25,080 |
20.09.24 15:43:11 | - | 25,080 |
20.09.24 15:43:09 | - | 25,080 |
20.09.24 15:43:03 | - | 25,080 |
20.09.24 15:41:45 | - | 25,080 |
20.09.24 15:39:24 | - | 25,080 |
20.09.24 15:39:09 | - | 25,080 |
20.09.24 15:37:02 | - | 25,080 |
20.09.24 15:37:01 | - | 25,080 |
20.09.24 15:34:45 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:07 | - | 25,060 |
20.09.24 15:33:22 | - | 25,060 |
20.09.24 15:32:21 | - | 25,060 |
20.09.24 15:32:16 | - | 25,080 |
20.09.24 15:30:24 | - | 25,080 |
20.09.24 15:30:22 | - | 25,060 |
20.09.24 15:30:00 | - | 25,060 |
20.09.24 15:29:46 | - | 25,100 |
20.09.24 15:29:44 | - | 25,080 |
20.09.24 15:29:32 | - | 25,060 |
20.09.24 15:28:29 | - | 25,060 |
20.09.24 15:28:26 | - | 25,040 |
20.09.24 15:28:07 | - | 25,040 |
20.09.24 15:28:05 | - | 25,020 |
20.09.24 15:27:59 | - | 25,020 |