BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:49 | - | 24,880 |
20.09.24 13:53:38 | - | 24,860 |
20.09.24 13:53:36 | - | 24,820 |
20.09.24 13:53:24 | - | 24,820 |
20.09.24 13:53:23 | - | 24,840 |
20.09.24 13:53:17 | - | 24,820 |
20.09.24 13:52:22 | - | 24,800 |
20.09.24 13:49:21 | - | 24,800 |
20.09.24 13:46:21 | - | 24,800 |
20.09.24 13:44:32 | - | 24,780 |
20.09.24 13:41:31 | - | 24,780 |
20.09.24 13:39:59 | - | 24,780 |
20.09.24 13:39:00 | - | 24,840 |
20.09.24 13:36:45 | - | 24,860 |
20.09.24 13:34:10 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:10 | - | 24,840 |
20.09.24 13:28:09 | - | 24,840 |
20.09.24 13:25:13 | - | 24,840 |
20.09.24 13:22:12 | - | 24,840 |
20.09.24 13:21:25 | - | 24,900 |
20.09.24 13:21:09 | - | 24,920 |
20.09.24 13:21:07 | - | 24,920 |
20.09.24 13:21:00 | - | 24,920 |
20.09.24 13:19:28 | - | 24,940 |
20.09.24 13:18:46 | - | 24,940 |
20.09.24 13:18:06 | - | 25,020 |
20.09.24 13:17:24 | - | 25,060 |
20.09.24 13:14:24 | - | 25,060 |
20.09.24 13:11:24 | - | 25,060 |
20.09.24 13:08:23 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:23 | - | 25,060 |
20.09.24 13:04:55 | - | 25,100 |
20.09.24 13:02:55 | - | 25,080 |
20.09.24 13:02:46 | - | 25,100 |
20.09.24 13:02:26 | - | 25,120 |
20.09.24 13:00:34 | - | 24,960 |
20.09.24 13:00:01 | - | 24,920 |
20.09.24 12:59:15 | - | 25,100 |
20.09.24 12:59:10 | - | 25,100 |
20.09.24 12:58:00 | - | 25,100 |
20.09.24 12:55:00 | - | 25,100 |
20.09.24 12:52:00 | - | 25,100 |
20.09.24 12:48:59 | - | 25,100 |
20.09.24 12:48:59 | - | 25,140 |
20.09.24 12:45:58 | - | 25,140 |