BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:31 | - | 24,900 |
20.09.24 14:46:31 | - | 24,900 |
20.09.24 14:43:31 | - | 24,900 |
20.09.24 14:40:31 | - | 24,900 |
20.09.24 14:37:30 | - | 24,900 |
20.09.24 14:34:30 | - | 24,900 |
20.09.24 14:31:30 | - | 24,900 |
20.09.24 14:30:16 | - | 24,880 |
20.09.24 14:30:09 | - | 24,900 |
20.09.24 14:28:39 | - | 24,880 |
20.09.24 14:26:21 | - | 24,900 |
20.09.24 14:23:30 | - | 24,880 |
20.09.24 14:23:05 | - | 24,880 |
20.09.24 14:22:59 | - | 24,860 |
20.09.24 14:22:44 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:24 | - | 24,860 |
20.09.24 14:22:19 | - | 24,880 |
20.09.24 14:19:31 | - | 24,860 |
20.09.24 14:19:13 | - | 24,880 |
20.09.24 14:17:56 | - | 24,860 |
20.09.24 14:16:36 | - | 24,880 |
20.09.24 14:15:53 | - | 24,860 |
20.09.24 14:15:32 | - | 24,880 |
20.09.24 14:13:47 | - | 24,860 |
20.09.24 14:10:47 | - | 24,860 |
20.09.24 14:10:43 | - | 24,880 |
20.09.24 14:09:48 | - | 24,860 |
20.09.24 14:06:48 | - | 24,860 |
20.09.24 14:06:40 | - | 24,860 |
20.09.24 14:06:40 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:39 | - | 24,900 |
20.09.24 14:05:53 | - | 24,920 |
20.09.24 14:02:53 | - | 24,920 |
20.09.24 13:59:52 | - | 24,920 |
20.09.24 13:59:22 | - | 24,900 |
20.09.24 13:59:04 | - | 24,920 |
20.09.24 13:58:13 | - | 24,900 |
20.09.24 13:55:12 | - | 24,900 |
20.09.24 13:55:09 | - | 24,900 |
20.09.24 13:55:08 | - | 24,920 |
20.09.24 13:54:55 | - | 24,900 |
20.09.24 13:53:50 | - | 24,880 |
20.09.24 13:53:49 | - | 24,880 |
20.09.24 13:53:38 | - | 24,860 |
20.09.24 13:53:36 | - | 24,820 |