BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:35 | - | 25,300 |
23.09.24 15:22:35 | - | 25,300 |
23.09.24 15:22:01 | - | 25,300 |
23.09.24 15:19:00 | - | 25,300 |
23.09.24 15:16:00 | - | 25,300 |
23.09.24 15:15:29 | - | 25,300 |
23.09.24 15:15:28 | - | 25,280 |
23.09.24 15:13:36 | - | 25,300 |
23.09.24 15:10:35 | - | 25,300 |
23.09.24 15:07:49 | - | 25,280 |
23.09.24 15:04:48 | - | 25,280 |
23.09.24 15:04:48 | - | 25,300 |
23.09.24 15:04:34 | - | 25,440 |
23.09.24 15:03:38 | - | 25,380 |
23.09.24 15:03:26 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:25 | - | 25,360 |
23.09.24 15:03:24 | - | 25,380 |
23.09.24 15:03:21 | - | 25,360 |
23.09.24 15:03:21 | - | 25,340 |
23.09.24 15:02:52 | - | 25,320 |
23.09.24 15:02:48 | - | 25,320 |
23.09.24 15:02:47 | - | 25,340 |
23.09.24 15:02:38 | - | 25,300 |
23.09.24 15:02:27 | - | 25,280 |
23.09.24 15:02:26 | - | 25,280 |
23.09.24 15:02:22 | - | 25,260 |
23.09.24 15:02:21 | - | 25,280 |
23.09.24 15:02:03 | - | 25,300 |
23.09.24 15:02:03 | - | 25,320 |
23.09.24 15:01:56 | - | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:23 | - | 25,260 |
23.09.24 15:00:00 | - | 25,200 |
23.09.24 14:59:42 | - | 25,180 |
23.09.24 14:58:41 | - | 25,200 |
23.09.24 14:55:55 | - | 25,180 |
23.09.24 14:52:55 | - | 25,180 |
23.09.24 14:49:55 | - | 25,180 |
23.09.24 14:48:57 | - | 25,200 |
23.09.24 14:48:54 | - | 25,140 |
23.09.24 14:48:47 | - | 25,140 |
23.09.24 14:48:45 | - | 25,140 |
23.09.24 14:48:44 | - | 25,140 |
23.09.24 14:48:42 | - | 25,140 |
23.09.24 14:48:40 | - | 25,140 |
23.09.24 14:48:39 | - | 25,140 |