BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:24 | - | 25,100 |
23.09.24 16:35:17 | - | 25,100 |
23.09.24 16:35:16 | - | 25,120 |
23.09.24 16:35:08 | - | 25,100 |
23.09.24 16:33:59 | - | 25,140 |
23.09.24 16:32:21 | - | 25,120 |
23.09.24 16:32:15 | - | 25,120 |
23.09.24 16:32:13 | - | 25,100 |
23.09.24 16:31:44 | - | 25,100 |
23.09.24 16:30:07 | - | 25,120 |
23.09.24 16:30:07 | - | 25,140 |
23.09.24 16:29:29 | - | 25,120 |
23.09.24 16:28:32 | - | 25,100 |
23.09.24 16:25:31 | - | 25,100 |
23.09.24 16:24:46 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:36 | - | 25,140 |
23.09.24 16:22:07 | - | 25,100 |
23.09.24 16:19:06 | - | 25,100 |
23.09.24 16:18:58 | - | 25,120 |
23.09.24 16:18:11 | - | 25,100 |
23.09.24 16:15:43 | - | 25,080 |
23.09.24 16:12:42 | - | 25,080 |
23.09.24 16:11:08 | - | 25,080 |
23.09.24 16:10:04 | - | 25,100 |
23.09.24 16:10:03 | - | 25,100 |
23.09.24 16:07:14 | - | 25,100 |
23.09.24 16:04:40 | - | 25,120 |
23.09.24 16:03:11 | - | 25,140 |
23.09.24 16:03:01 | - | 25,160 |
23.09.24 16:00:01 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:55 | - | 25,180 |
23.09.24 15:54:55 | - | 25,180 |
23.09.24 15:54:55 | - | 25,160 |
23.09.24 15:52:24 | - | 25,120 |
23.09.24 15:49:24 | - | 25,120 |
23.09.24 15:46:24 | - | 25,120 |
23.09.24 15:43:24 | - | 25,120 |
23.09.24 15:40:24 | - | 25,120 |
23.09.24 15:37:24 | - | 25,120 |
23.09.24 15:34:24 | - | 25,120 |
23.09.24 15:34:21 | - | 25,160 |
23.09.24 15:33:43 | - | 25,100 |
23.09.24 15:30:42 | - | 25,100 |
23.09.24 15:30:40 | - | 25,100 |
23.09.24 15:30:37 | - | 25,180 |