BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:17 | - | 24,920 |
23.09.24 18:54:48 | - | 24,940 |
23.09.24 18:54:03 | - | 24,920 |
23.09.24 18:51:02 | - | 24,920 |
23.09.24 18:50:18 | - | 24,940 |
23.09.24 18:48:54 | - | 24,920 |
23.09.24 18:45:54 | - | 24,920 |
23.09.24 18:42:54 | - | 24,920 |
23.09.24 18:39:54 | - | 24,920 |
23.09.24 18:36:53 | - | 24,920 |
23.09.24 18:35:39 | - | 24,940 |
23.09.24 18:35:25 | - | 24,920 |
23.09.24 18:34:38 | - | 24,940 |
23.09.24 18:33:10 | - | 24,920 |
23.09.24 18:31:54 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:54 | - | 24,940 |
23.09.24 18:25:53 | - | 24,940 |
23.09.24 18:25:48 | - | 24,920 |
23.09.24 18:22:48 | - | 24,920 |
23.09.24 18:19:47 | - | 24,920 |
23.09.24 18:16:47 | - | 24,920 |
23.09.24 18:13:47 | - | 24,920 |
23.09.24 18:10:47 | - | 24,920 |
23.09.24 18:07:47 | - | 24,920 |
23.09.24 18:04:47 | - | 24,920 |
23.09.24 18:01:46 | - | 24,920 |
23.09.24 18:01:31 | - | 24,940 |
23.09.24 18:00:17 | - | 24,920 |
23.09.24 18:00:09 | - | 24,940 |
23.09.24 17:57:09 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:08 | - | 24,940 |
23.09.24 17:51:08 | - | 24,940 |
23.09.24 17:48:08 | - | 24,940 |
23.09.24 17:45:08 | - | 24,940 |
23.09.24 17:42:08 | - | 24,940 |
23.09.24 17:39:07 | - | 24,940 |
23.09.24 17:38:40 | - | 24,920 |
23.09.24 17:38:08 | - | 24,940 |
23.09.24 17:35:37 | - | 24,920 |
23.09.24 17:34:50 | - | 24,940 |
23.09.24 17:34:16 | - | 25,040 |
23.09.24 17:32:39 | - | 25,040 |
23.09.24 17:32:33 | - | 25,040 |
23.09.24 17:30:14 | - | 25,040 |
23.09.24 17:30:13 | - | 25,040 |