BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:16 | - | 25,040 |
23.09.24 17:32:39 | - | 25,040 |
23.09.24 17:32:33 | - | 25,040 |
23.09.24 17:30:14 | - | 25,040 |
23.09.24 17:30:13 | - | 25,040 |
23.09.24 17:30:11 | - | 25,040 |
23.09.24 17:30:10 | - | 25,040 |
23.09.24 17:30:04 | - | 25,040 |
23.09.24 17:29:57 | - | 25,100 |
23.09.24 17:29:56 | - | 25,100 |
23.09.24 17:29:55 | - | 25,100 |
23.09.24 17:29:54 | - | 25,080 |
23.09.24 17:29:51 | - | 25,040 |
23.09.24 17:29:15 | - | 25,060 |
23.09.24 17:29:03 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:50 | - | 25,060 |
23.09.24 17:27:49 | - | 25,060 |
23.09.24 17:27:02 | - | 25,060 |
23.09.24 17:26:58 | - | 25,080 |
23.09.24 17:25:01 | - | 25,100 |
23.09.24 17:24:46 | - | 25,100 |
23.09.24 17:23:55 | - | 25,040 |
23.09.24 17:23:19 | - | 25,040 |
23.09.24 17:23:18 | - | 25,060 |
23.09.24 17:23:15 | - | 25,040 |
23.09.24 17:23:12 | - | 25,040 |
23.09.24 17:20:56 | - | 25,020 |
23.09.24 17:20:55 | - | 25,020 |
23.09.24 17:19:32 | - | 25,020 |
23.09.24 17:19:32 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:49 | - | 24,980 |
23.09.24 17:16:21 | - | 25,000 |
23.09.24 17:16:14 | - | 25,000 |
23.09.24 17:15:47 | - | 24,980 |
23.09.24 17:15:45 | - | 25,020 |
23.09.24 17:15:15 | - | 25,060 |
23.09.24 17:15:04 | - | 25,060 |
23.09.24 17:14:42 | - | 25,080 |
23.09.24 17:14:38 | - | 25,060 |
23.09.24 17:14:09 | - | 25,040 |
23.09.24 17:11:08 | - | 25,040 |
23.09.24 17:10:47 | - | 25,060 |
23.09.24 17:10:45 | - | 25,040 |
23.09.24 17:10:44 | - | 25,060 |
23.09.24 17:10:39 | - | 25,040 |