BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:42 | - | 24,940 |
23.09.24 19:57:41 | - | 24,940 |
23.09.24 19:54:41 | - | 24,940 |
23.09.24 19:51:41 | - | 24,940 |
23.09.24 19:48:41 | - | 24,940 |
23.09.24 19:45:41 | - | 24,940 |
23.09.24 19:42:40 | - | 24,940 |
23.09.24 19:39:40 | - | 24,940 |
23.09.24 19:36:40 | - | 24,940 |
23.09.24 19:33:40 | - | 24,940 |
23.09.24 19:30:39 | - | 24,940 |
23.09.24 19:27:39 | - | 24,940 |
23.09.24 19:24:39 | - | 24,940 |
23.09.24 19:21:38 | - | 24,940 |
23.09.24 19:18:38 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:38 | - | 24,940 |
23.09.24 19:12:38 | - | 24,940 |
23.09.24 19:09:37 | - | 24,940 |
23.09.24 19:08:52 | - | 24,920 |
23.09.24 19:08:42 | - | 24,940 |
23.09.24 19:08:18 | - | 24,920 |
23.09.24 19:05:18 | - | 24,920 |
23.09.24 19:02:18 | - | 24,940 |
23.09.24 18:59:17 | - | 24,940 |
23.09.24 18:58:18 | - | 24,920 |
23.09.24 18:55:17 | - | 24,920 |
23.09.24 18:54:48 | - | 24,940 |
23.09.24 18:54:03 | - | 24,920 |
23.09.24 18:51:02 | - | 24,920 |
23.09.24 18:50:18 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:54 | - | 24,920 |
23.09.24 18:45:54 | - | 24,920 |
23.09.24 18:42:54 | - | 24,920 |
23.09.24 18:39:54 | - | 24,920 |
23.09.24 18:36:53 | - | 24,920 |
23.09.24 18:35:39 | - | 24,940 |
23.09.24 18:35:25 | - | 24,920 |
23.09.24 18:34:38 | - | 24,940 |
23.09.24 18:33:10 | - | 24,920 |
23.09.24 18:31:54 | - | 24,940 |
23.09.24 18:28:54 | - | 24,940 |
23.09.24 18:25:53 | - | 24,940 |
23.09.24 18:25:48 | - | 24,920 |
23.09.24 18:22:48 | - | 24,920 |
23.09.24 18:19:47 | - | 24,920 |