BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:04 | - | 25,020 |
23.09.24 17:02:41 | - | 25,020 |
23.09.24 17:02:39 | - | 25,040 |
23.09.24 17:02:34 | - | 25,020 |
23.09.24 17:02:31 | - | 25,040 |
23.09.24 17:02:25 | - | 25,040 |
23.09.24 17:01:49 | - | 25,000 |
23.09.24 17:01:49 | - | 25,000 |
23.09.24 17:01:30 | - | 25,020 |
23.09.24 17:01:30 | - | 25,000 |
23.09.24 17:00:33 | - | 25,020 |
23.09.24 16:59:34 | - | 25,040 |
23.09.24 16:56:34 | - | 25,040 |
23.09.24 16:53:33 | - | 25,040 |
23.09.24 16:51:39 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:39 | - | 25,080 |
23.09.24 16:45:39 | - | 25,080 |
23.09.24 16:45:37 | - | 25,080 |
23.09.24 16:44:19 | - | 25,080 |
23.09.24 16:41:19 | - | 25,080 |
23.09.24 16:38:19 | - | 25,080 |
23.09.24 16:37:57 | - | 25,100 |
23.09.24 16:37:41 | - | 25,080 |
23.09.24 16:37:39 | - | 25,100 |
23.09.24 16:37:37 | - | 25,080 |
23.09.24 16:36:36 | - | 25,080 |
23.09.24 16:36:24 | - | 25,100 |
23.09.24 16:35:17 | - | 25,100 |
23.09.24 16:35:16 | - | 25,120 |
23.09.24 16:35:08 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:59 | - | 25,140 |
23.09.24 16:32:21 | - | 25,120 |
23.09.24 16:32:15 | - | 25,120 |
23.09.24 16:32:13 | - | 25,100 |
23.09.24 16:31:44 | - | 25,100 |
23.09.24 16:30:07 | - | 25,120 |
23.09.24 16:30:07 | - | 25,140 |
23.09.24 16:29:29 | - | 25,120 |
23.09.24 16:28:32 | - | 25,100 |
23.09.24 16:25:31 | - | 25,100 |
23.09.24 16:24:46 | - | 25,120 |
23.09.24 16:24:36 | - | 25,140 |
23.09.24 16:22:07 | - | 25,100 |
23.09.24 16:19:06 | - | 25,100 |
23.09.24 16:18:58 | - | 25,120 |