BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:21 | - | 25,280 |
23.09.24 15:02:03 | - | 25,300 |
23.09.24 15:02:03 | - | 25,320 |
23.09.24 15:01:56 | - | 25,320 |
23.09.24 15:01:23 | - | 25,260 |
23.09.24 15:00:00 | - | 25,200 |
23.09.24 14:59:42 | - | 25,180 |
23.09.24 14:58:41 | - | 25,200 |
23.09.24 14:55:55 | - | 25,180 |
23.09.24 14:52:55 | - | 25,180 |
23.09.24 14:49:55 | - | 25,180 |
23.09.24 14:48:57 | - | 25,200 |
23.09.24 14:48:54 | - | 25,140 |
23.09.24 14:48:47 | - | 25,140 |
23.09.24 14:48:45 | - | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:44 | - | 25,140 |
23.09.24 14:48:42 | - | 25,140 |
23.09.24 14:48:40 | - | 25,140 |
23.09.24 14:48:39 | - | 25,140 |
23.09.24 14:48:15 | - | 25,140 |
23.09.24 14:48:14 | - | 25,140 |
23.09.24 14:47:46 | - | 25,140 |
23.09.24 14:47:46 | - | 25,140 |
23.09.24 14:47:45 | - | 25,140 |
23.09.24 14:47:44 | - | 25,140 |
23.09.24 14:47:43 | - | 25,140 |
23.09.24 14:47:42 | - | 25,140 |
23.09.24 14:47:41 | - | 25,140 |
23.09.24 14:46:49 | - | 25,140 |
23.09.24 14:46:46 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:43 | - | 25,140 |
23.09.24 14:46:32 | - | 25,160 |
23.09.24 14:45:30 | - | 25,140 |
23.09.24 14:42:30 | - | 25,140 |
23.09.24 14:39:29 | - | 25,140 |
23.09.24 14:36:29 | - | 25,140 |
23.09.24 14:33:29 | - | 25,140 |
23.09.24 14:33:28 | - | 25,140 |
23.09.24 14:33:04 | - | 25,120 |
23.09.24 14:33:04 | - | 25,140 |
23.09.24 14:33:01 | - | 25,160 |
23.09.24 14:32:08 | - | 25,200 |
23.09.24 14:29:08 | - | 25,200 |
23.09.24 14:26:08 | - | 25,200 |
23.09.24 14:24:44 | - | 25,220 |