BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:50 | - | 25,200 |
23.09.24 12:28:32 | - | 25,200 |
23.09.24 12:27:02 | - | 25,200 |
23.09.24 12:24:27 | - | 25,180 |
23.09.24 12:21:27 | - | 25,180 |
23.09.24 12:18:27 | - | 25,180 |
23.09.24 12:15:26 | - | 25,180 |
23.09.24 12:15:24 | - | 25,200 |
23.09.24 12:13:44 | - | 25,180 |
23.09.24 12:13:30 | - | 25,140 |
23.09.24 12:10:30 | - | 25,140 |
23.09.24 12:07:29 | - | 25,140 |
23.09.24 12:04:29 | - | 25,140 |
23.09.24 12:01:28 | - | 25,140 |
23.09.24 12:01:00 | - | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:55 | - | 25,120 |
23.09.24 12:00:54 | - | 25,120 |
23.09.24 12:00:53 | - | 25,120 |
23.09.24 12:00:51 | - | 25,140 |
23.09.24 12:00:48 | - | 25,140 |
23.09.24 12:00:20 | - | 25,120 |
23.09.24 12:00:10 | - | 25,140 |
23.09.24 12:00:02 | - | 25,180 |
23.09.24 12:00:01 | - | 25,200 |
23.09.24 11:59:50 | - | 25,200 |
23.09.24 11:59:47 | - | 25,180 |
23.09.24 11:59:45 | - | 25,200 |
23.09.24 11:59:45 | - | 25,200 |
23.09.24 11:59:44 | - | 25,220 |
23.09.24 11:59:44 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:43 | - | 25,240 |
23.09.24 11:59:42 | - | 25,260 |
23.09.24 11:59:41 | - | 25,280 |
23.09.24 11:59:41 | - | 25,300 |
23.09.24 11:59:38 | - | 25,320 |
23.09.24 11:59:37 | - | 25,360 |
23.09.24 11:59:37 | - | 25,360 |
23.09.24 11:57:49 | - | 25,160 |
23.09.24 11:54:49 | - | 25,160 |
23.09.24 11:51:49 | - | 25,160 |
23.09.24 11:48:49 | - | 25,160 |
23.09.24 11:45:49 | - | 25,160 |
23.09.24 11:42:48 | - | 25,160 |
23.09.24 11:41:40 | - | 25,160 |
23.09.24 11:38:40 | - | 25,160 |