BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:00 | - | 25,160 |
23.09.24 13:06:59 | - | 25,160 |
23.09.24 13:03:59 | - | 25,160 |
23.09.24 13:03:56 | - | 25,160 |
23.09.24 13:03:01 | - | 25,160 |
23.09.24 13:03:00 | - | 25,160 |
23.09.24 13:02:27 | - | 25,140 |
23.09.24 13:02:25 | - | 25,080 |
23.09.24 13:01:05 | - | 25,020 |
23.09.24 13:01:01 | - | 25,040 |
23.09.24 13:00:02 | - | 25,020 |
23.09.24 12:57:42 | - | 25,160 |
23.09.24 12:54:42 | - | 25,160 |
23.09.24 12:51:41 | - | 25,160 |
23.09.24 12:48:41 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:40 | - | 25,160 |
23.09.24 12:45:14 | - | 25,160 |
23.09.24 12:45:05 | - | 25,180 |
23.09.24 12:44:14 | - | 25,200 |
23.09.24 12:41:14 | - | 25,200 |
23.09.24 12:38:14 | - | 25,200 |
23.09.24 12:35:13 | - | 25,200 |
23.09.24 12:34:02 | - | 25,200 |
23.09.24 12:31:01 | - | 25,200 |
23.09.24 12:31:01 | - | 25,220 |
23.09.24 12:28:50 | - | 25,200 |
23.09.24 12:28:32 | - | 25,200 |
23.09.24 12:27:02 | - | 25,200 |
23.09.24 12:24:27 | - | 25,180 |
23.09.24 12:21:27 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:27 | - | 25,180 |
23.09.24 12:15:26 | - | 25,180 |
23.09.24 12:15:24 | - | 25,200 |
23.09.24 12:13:44 | - | 25,180 |
23.09.24 12:13:30 | - | 25,140 |
23.09.24 12:10:30 | - | 25,140 |
23.09.24 12:07:29 | - | 25,140 |
23.09.24 12:04:29 | - | 25,140 |
23.09.24 12:01:28 | - | 25,140 |
23.09.24 12:01:00 | - | 25,120 |
23.09.24 12:00:55 | - | 25,120 |
23.09.24 12:00:54 | - | 25,120 |
23.09.24 12:00:53 | - | 25,120 |
23.09.24 12:00:51 | - | 25,140 |
23.09.24 12:00:48 | - | 25,140 |