BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:32 | - | 25,160 |
23.09.24 14:45:30 | - | 25,140 |
23.09.24 14:42:30 | - | 25,140 |
23.09.24 14:39:29 | - | 25,140 |
23.09.24 14:36:29 | - | 25,140 |
23.09.24 14:33:29 | - | 25,140 |
23.09.24 14:33:28 | - | 25,140 |
23.09.24 14:33:04 | - | 25,120 |
23.09.24 14:33:04 | - | 25,140 |
23.09.24 14:33:01 | - | 25,160 |
23.09.24 14:32:08 | - | 25,200 |
23.09.24 14:29:08 | - | 25,200 |
23.09.24 14:26:08 | - | 25,200 |
23.09.24 14:24:44 | - | 25,220 |
23.09.24 14:24:09 | - | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:01 | - | 25,240 |
23.09.24 14:23:40 | - | 25,260 |
23.09.24 14:21:32 | - | 25,240 |
23.09.24 14:18:32 | - | 25,240 |
23.09.24 14:15:32 | - | 25,240 |
23.09.24 14:13:02 | - | 25,220 |
23.09.24 14:10:01 | - | 25,220 |
23.09.24 14:09:46 | - | 25,220 |
23.09.24 14:06:46 | - | 25,220 |
23.09.24 14:03:46 | - | 25,220 |
23.09.24 14:00:45 | - | 25,220 |
23.09.24 14:00:45 | - | 25,240 |
23.09.24 14:00:36 | - | 25,240 |
23.09.24 14:00:27 | - | 25,220 |
23.09.24 13:57:26 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:26 | - | 25,220 |
23.09.24 13:53:03 | - | 25,220 |
23.09.24 13:52:53 | - | 25,240 |
23.09.24 13:52:51 | - | 25,260 |
23.09.24 13:51:24 | - | 25,260 |
23.09.24 13:48:23 | - | 25,260 |
23.09.24 13:46:47 | - | 25,220 |
23.09.24 13:46:38 | - | 25,220 |
23.09.24 13:46:37 | - | 25,220 |
23.09.24 13:44:11 | - | 25,200 |
23.09.24 13:41:56 | - | 25,180 |
23.09.24 13:38:56 | - | 25,180 |
23.09.24 13:35:55 | - | 25,180 |
23.09.24 13:33:38 | - | 25,200 |
23.09.24 13:33:35 | - | 25,220 |