Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:41 | 33 | 447,60 |
08.10.24 13:46:24 | 67 | 447,60 |
08.10.24 13:45:22 | 9 | 447,50 |
08.10.24 13:45:22 | 92 | 447,50 |
08.10.24 13:44:37 | 18 | 447,70 |
08.10.24 13:44:36 | 73 | 447,60 |
08.10.24 13:44:36 | 85 | 447,60 |
08.10.24 13:44:36 | 76 | 447,60 |
08.10.24 13:44:36 | 862 | 447,60 |
08.10.24 13:43:53 | 8 | 447,50 |
08.10.24 13:43:53 | 48 | 447,50 |
08.10.24 13:43:53 | 85 | 447,50 |
08.10.24 13:43:46 | 72 | 447,60 |
08.10.24 13:43:46 | 66 | 447,60 |
08.10.24 13:43:46 | 104 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:46 | 132 | 447,50 |
08.10.24 13:43:46 | 9 | 447,50 |
08.10.24 13:43:46 | 4 | 447,50 |
08.10.24 13:43:31 | 71 | 447,40 |
08.10.24 13:43:31 | 13 | 447,40 |
08.10.24 13:43:23 | 48 | 447,40 |
08.10.24 13:43:23 | 13 | 447,40 |
08.10.24 13:43:12 | 21 | 447,30 |
08.10.24 13:43:12 | 11 | 447,30 |
08.10.24 13:43:12 | 33 | 447,40 |
08.10.24 13:43:12 | 39 | 447,30 |
08.10.24 13:43:12 | 8 | 447,30 |
08.10.24 13:43:12 | 30 | 447,30 |
08.10.24 13:43:12 | 9 | 447,20 |
08.10.24 13:43:12 | 12 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:12 | 22 | 447,20 |
08.10.24 13:40:34 | 6 | 447,10 |
08.10.24 13:40:34 | 27 | 447,10 |
08.10.24 13:40:34 | 23 | 447,10 |
08.10.24 13:40:22 | 45 | 447,20 |
08.10.24 13:40:22 | 9 | 447,20 |
08.10.24 13:40:22 | 9 | 447,20 |
08.10.24 13:40:22 | 9 | 447,20 |
08.10.24 13:38:59 | 8 | 447,20 |
08.10.24 13:38:59 | 9 | 447,20 |
08.10.24 13:38:59 | 20 | 447,20 |
08.10.24 13:38:35 | 1 | 447,00 |
08.10.24 13:37:59 | 16 | 447,30 |
08.10.24 13:37:54 | 3 | 447,10 |
08.10.24 13:37:54 | 18 | 447,10 |