Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:13 | 103 | 448,10 |
08.10.24 14:00:13 | 102 | 448,00 |
08.10.24 14:00:13 | 9 | 448,00 |
08.10.24 13:58:10 | 2 | 447,90 |
08.10.24 13:57:06 | 8 | 447,90 |
08.10.24 13:57:06 | 9 | 447,90 |
08.10.24 13:57:06 | 9 | 447,90 |
08.10.24 13:57:06 | 11 | 447,90 |
08.10.24 13:57:06 | 3 | 447,90 |
08.10.24 13:56:17 | 34 | 447,80 |
08.10.24 13:56:17 | 34 | 447,80 |
08.10.24 13:56:11 | 33 | 447,90 |
08.10.24 13:55:17 | 74 | 447,90 |
08.10.24 13:55:17 | 26 | 447,90 |
08.10.24 13:55:17 | 19 | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:17 | 21 | 447,80 |
08.10.24 13:55:17 | 9 | 447,80 |
08.10.24 13:55:09 | 13 | 447,70 |
08.10.24 13:55:09 | 26 | 447,70 |
08.10.24 13:55:09 | 18 | 447,80 |
08.10.24 13:55:06 | 21 | 447,80 |
08.10.24 13:55:05 | 27 | 447,90 |
08.10.24 13:55:04 | 6 | 448,00 |
08.10.24 13:55:04 | 25 | 448,00 |
08.10.24 13:55:04 | 28 | 448,00 |
08.10.24 13:55:04 | 39 | 448,00 |
08.10.24 13:55:04 | 19 | 448,00 |
08.10.24 13:55:04 | 59 | 448,00 |
08.10.24 13:53:06 | 137 | 448,20 |
08.10.24 13:53:06 | 2 | 448,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:00 | 9 | 448,20 |
08.10.24 13:53:00 | 11 | 448,20 |
08.10.24 13:51:43 | 43 | 448,30 |
08.10.24 13:51:43 | 38 | 448,20 |
08.10.24 13:51:43 | 34 | 448,20 |
08.10.24 13:51:43 | 18 | 448,30 |
08.10.24 13:51:43 | 11 | 448,30 |
08.10.24 13:51:43 | 20 | 448,30 |
08.10.24 13:51:36 | 25 | 448,40 |
08.10.24 13:51:36 | 10 | 448,40 |
08.10.24 13:51:32 | 1 | 448,30 |
08.10.24 13:51:30 | 21 | 448,40 |
08.10.24 13:51:30 | 141 | 448,40 |
08.10.24 13:51:30 | 44 | 448,40 |
08.10.24 13:51:30 | 18 | 448,40 |