Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:53 | 30 | 447,80 |
08.10.24 14:07:52 | 6 | 447,80 |
08.10.24 14:07:52 | 35 | 447,80 |
08.10.24 14:07:52 | 10 | 447,80 |
08.10.24 14:07:52 | 4 | 447,80 |
08.10.24 14:06:32 | 7 | 447,80 |
08.10.24 14:06:01 | 9 | 448,00 |
08.10.24 14:05:39 | 68 | 448,30 |
08.10.24 14:05:15 | 32 | 448,40 |
08.10.24 14:05:15 | 32 | 448,40 |
08.10.24 14:05:15 | 33 | 448,40 |
08.10.24 14:05:15 | 20 | 448,40 |
08.10.24 14:04:10 | 33 | 448,40 |
08.10.24 14:04:10 | 9 | 448,40 |
08.10.24 14:04:10 | 35 | 448,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:10 | 103 | 448,30 |
08.10.24 14:04:10 | 45 | 448,30 |
08.10.24 14:04:10 | 74 | 448,30 |
08.10.24 14:04:10 | 62 | 448,30 |
08.10.24 14:04:10 | 37 | 448,30 |
08.10.24 14:04:10 | 34 | 448,30 |
08.10.24 14:02:22 | 2 | 448,30 |
08.10.24 14:02:14 | 87 | 448,30 |
08.10.24 14:01:52 | 2 | 448,30 |
08.10.24 14:01:52 | 55 | 448,30 |
08.10.24 14:01:52 | 37 | 448,30 |
08.10.24 14:01:51 | 44 | 448,40 |
08.10.24 14:01:51 | 20 | 448,40 |
08.10.24 14:01:51 | 12 | 448,40 |
08.10.24 14:01:50 | 159 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:53 | 13 | 448,60 |
08.10.24 14:00:53 | 20 | 448,60 |
08.10.24 14:00:53 | 33 | 448,50 |
08.10.24 14:00:53 | 115 | 448,50 |
08.10.24 14:00:53 | 85 | 448,50 |
08.10.24 14:00:42 | 75 | 448,40 |
08.10.24 14:00:42 | 9 | 448,30 |
08.10.24 14:00:42 | 9 | 448,30 |
08.10.24 14:00:42 | 3 | 448,30 |
08.10.24 14:00:42 | 14 | 448,30 |
08.10.24 14:00:42 | 9 | 448,30 |
08.10.24 14:00:30 | 84 | 448,10 |
08.10.24 14:00:30 | 53 | 448,10 |
08.10.24 14:00:30 | 85 | 448,10 |
08.10.24 14:00:13 | 8 | 448,20 |