Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:30 | 2 | 448,30 |
08.10.24 13:51:26 | 5 | 448,30 |
08.10.24 13:51:26 | 55 | 448,20 |
08.10.24 13:51:26 | 17 | 448,20 |
08.10.24 13:51:18 | 15 | 448,20 |
08.10.24 13:51:18 | 167 | 448,10 |
08.10.24 13:51:18 | 45 | 448,10 |
08.10.24 13:51:18 | 151 | 448,10 |
08.10.24 13:51:18 | 348 | 448,10 |
08.10.24 13:51:06 | 1 | 448,10 |
08.10.24 13:50:47 | 9 | 448,00 |
08.10.24 13:50:47 | 3 | 448,00 |
08.10.24 13:50:47 | 5 | 448,00 |
08.10.24 13:50:26 | 9 | 447,80 |
08.10.24 13:50:26 | 70 | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:01 | 43 | 447,90 |
08.10.24 13:50:01 | 9 | 447,90 |
08.10.24 13:50:01 | 9 | 447,90 |
08.10.24 13:50:01 | 65 | 447,90 |
08.10.24 13:50:01 | 21 | 447,90 |
08.10.24 13:50:01 | 8 | 447,80 |
08.10.24 13:50:01 | 9 | 447,80 |
08.10.24 13:50:01 | 26 | 447,80 |
08.10.24 13:48:41 | 27 | 447,70 |
08.10.24 13:48:41 | 66 | 447,70 |
08.10.24 13:48:41 | 55 | 447,50 |
08.10.24 13:48:41 | 103 | 447,60 |
08.10.24 13:48:41 | 31 | 447,60 |
08.10.24 13:48:41 | 42 | 447,60 |
08.10.24 13:48:41 | 33 | 447,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:41 | 34 | 447,70 |
08.10.24 13:48:41 | 73 | 447,70 |
08.10.24 13:48:10 | 6 | 447,80 |
08.10.24 13:48:10 | 70 | 447,80 |
08.10.24 13:48:00 | 113 | 447,80 |
08.10.24 13:47:47 | 1 | 447,90 |
08.10.24 13:47:47 | 42 | 447,90 |
08.10.24 13:47:47 | 33 | 447,90 |
08.10.24 13:47:47 | 10 | 447,80 |
08.10.24 13:47:47 | 53 | 447,80 |
08.10.24 13:47:47 | 33 | 447,80 |
08.10.24 13:47:47 | 9 | 447,70 |
08.10.24 13:47:47 | 9 | 447,70 |
08.10.24 13:47:47 | 9 | 447,70 |
08.10.24 13:47:47 | 10 | 447,70 |