Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:45 | 13 | 447,40 |
08.10.24 13:19:19 | 32 | 447,40 |
08.10.24 13:19:19 | 18 | 447,40 |
08.10.24 13:19:19 | 31 | 447,30 |
08.10.24 13:19:19 | 32 | 447,30 |
08.10.24 13:19:05 | 11 | 447,20 |
08.10.24 13:19:05 | 9 | 447,20 |
08.10.24 13:19:05 | 30 | 447,20 |
08.10.24 13:17:57 | 67 | 447,10 |
08.10.24 13:17:57 | 69 | 447,10 |
08.10.24 13:17:40 | 69 | 447,10 |
08.10.24 13:15:56 | 25 | 447,40 |
08.10.24 13:15:56 | 44 | 447,40 |
08.10.24 13:15:56 | 11 | 447,30 |
08.10.24 13:15:23 | 10 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:43 | 10 | 447,10 |
08.10.24 13:13:46 | 22 | 447,00 |
08.10.24 13:13:46 | 26 | 447,00 |
08.10.24 13:13:46 | 13 | 446,90 |
08.10.24 13:12:25 | 20 | 447,10 |
08.10.24 13:12:25 | 12 | 447,10 |
08.10.24 13:12:14 | 5 | 446,90 |
08.10.24 13:12:12 | 30 | 446,90 |
08.10.24 13:12:12 | 55 | 446,90 |
08.10.24 13:11:48 | 67 | 446,90 |
08.10.24 13:11:48 | 16 | 446,90 |
08.10.24 13:11:48 | 51 | 446,90 |
08.10.24 13:11:48 | 1 | 446,90 |
08.10.24 13:11:48 | 68 | 446,90 |
08.10.24 13:11:47 | 95 | 446,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:47 | 37 | 446,90 |
08.10.24 13:11:47 | 21 | 446,70 |
08.10.24 13:11:47 | 46 | 446,70 |
08.10.24 13:11:47 | 110 | 446,70 |
08.10.24 13:11:47 | 20 | 446,70 |
08.10.24 13:11:47 | 19 | 446,70 |
08.10.24 13:11:46 | 19 | 446,80 |
08.10.24 13:11:46 | 22 | 446,80 |
08.10.24 13:11:46 | 21 | 446,80 |
08.10.24 13:11:44 | 19 | 446,80 |
08.10.24 13:11:44 | 20 | 446,80 |
08.10.24 13:11:44 | 19 | 446,80 |
08.10.24 13:11:43 | 111 | 446,80 |
08.10.24 13:11:43 | 19 | 446,80 |
08.10.24 13:11:43 | 21 | 446,80 |