Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:21 | 98 | 447,40 |
08.10.24 12:34:33 | 30 | 447,30 |
08.10.24 12:34:33 | 3 | 447,30 |
08.10.24 12:34:19 | 2 | 447,40 |
08.10.24 12:33:25 | 9 | 447,20 |
08.10.24 12:33:25 | 11 | 447,20 |
08.10.24 12:32:27 | 51 | 447,40 |
08.10.24 12:32:26 | 19 | 447,30 |
08.10.24 12:32:26 | 37 | 447,30 |
08.10.24 12:32:26 | 38 | 447,30 |
08.10.24 12:32:26 | 11 | 447,30 |
08.10.24 12:32:26 | 21 | 447,30 |
08.10.24 12:32:26 | 33 | 447,30 |
08.10.24 12:29:18 | 7 | 447,40 |
08.10.24 12:29:18 | 10 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:55 | 11 | 447,40 |
08.10.24 12:28:55 | 18 | 447,40 |
08.10.24 12:28:45 | 21 | 447,20 |
08.10.24 12:28:45 | 9 | 447,30 |
08.10.24 12:28:45 | 100 | 447,30 |
08.10.24 12:28:45 | 20 | 447,20 |
08.10.24 12:28:45 | 29 | 447,10 |
08.10.24 12:28:45 | 9 | 447,10 |
08.10.24 12:28:45 | 3 | 447,10 |
08.10.24 12:26:12 | 9 | 447,10 |
08.10.24 12:26:12 | 25 | 447,10 |
08.10.24 12:26:12 | 10 | 447,10 |
08.10.24 12:25:54 | 35 | 447,30 |
08.10.24 12:25:54 | 35 | 447,30 |
08.10.24 12:23:44 | 5 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:41 | 19 | 447,50 |
08.10.24 12:23:21 | 19 | 447,50 |
08.10.24 12:23:21 | 103 | 447,40 |
08.10.24 12:23:21 | 8 | 447,40 |
08.10.24 12:22:32 | 11 | 447,70 |
08.10.24 12:22:32 | 37 | 447,70 |
08.10.24 12:22:32 | 34 | 447,70 |
08.10.24 12:22:22 | 254 | 447,80 |
08.10.24 12:22:22 | 8 | 447,80 |
08.10.24 12:22:22 | 5 | 447,70 |
08.10.24 12:22:22 | 191 | 447,70 |
08.10.24 12:22:22 | 9 | 447,70 |
08.10.24 12:21:33 | 39 | 447,70 |
08.10.24 12:20:31 | 54 | 447,40 |
08.10.24 12:19:54 | 18 | 447,30 |