Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:48 | 2 | 446,60 |
08.10.24 12:49:12 | 15 | 446,60 |
08.10.24 12:46:15 | 28 | 446,80 |
08.10.24 12:46:15 | 37 | 446,80 |
08.10.24 12:46:15 | 9 | 446,70 |
08.10.24 12:45:11 | 2 | 446,70 |
08.10.24 12:45:08 | 35 | 446,80 |
08.10.24 12:45:08 | 9 | 446,70 |
08.10.24 12:42:49 | 10 | 446,80 |
08.10.24 12:42:49 | 9 | 446,70 |
08.10.24 12:42:49 | 12 | 446,70 |
08.10.24 12:42:49 | 43 | 446,60 |
08.10.24 12:42:49 | 13 | 446,60 |
08.10.24 12:42:14 | 1 | 446,50 |
08.10.24 12:41:28 | 3 | 446,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:22 | 1 | 446,90 |
08.10.24 12:40:18 | 28 | 447,00 |
08.10.24 12:40:18 | 18 | 447,00 |
08.10.24 12:40:18 | 85 | 447,00 |
08.10.24 12:40:18 | 46 | 446,90 |
08.10.24 12:40:18 | 131 | 447,00 |
08.10.24 12:40:09 | 40 | 447,20 |
08.10.24 12:40:08 | 95 | 447,30 |
08.10.24 12:40:08 | 38 | 447,30 |
08.10.24 12:40:02 | 5 | 447,40 |
08.10.24 12:39:12 | 49 | 447,50 |
08.10.24 12:39:12 | 39 | 447,40 |
08.10.24 12:39:12 | 137 | 447,40 |
08.10.24 12:39:12 | 64 | 447,40 |
08.10.24 12:37:59 | 109 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:37:59 | 85 | 447,50 |
08.10.24 12:37:59 | 40 | 447,50 |
08.10.24 12:37:59 | 75 | 447,50 |
08.10.24 12:37:56 | 61 | 447,40 |
08.10.24 12:35:48 | 89 | 447,50 |
08.10.24 12:35:48 | 8 | 447,50 |
08.10.24 12:35:48 | 6 | 447,50 |
08.10.24 12:35:48 | 19 | 447,50 |
08.10.24 12:35:21 | 40 | 447,50 |
08.10.24 12:35:21 | 149 | 447,50 |
08.10.24 12:35:21 | 38 | 447,50 |
08.10.24 12:35:21 | 17 | 447,50 |
08.10.24 12:35:21 | 19 | 447,40 |
08.10.24 12:35:21 | 165 | 447,40 |
08.10.24 12:35:21 | 27 | 447,40 |