Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:41 | 17 | 447,40 |
08.10.24 11:53:41 | 34 | 447,20 |
08.10.24 11:53:41 | 1 | 447,30 |
08.10.24 11:53:40 | 59 | 447,40 |
08.10.24 11:53:40 | 21 | 447,40 |
08.10.24 11:53:40 | 22 | 447,40 |
08.10.24 11:53:40 | 33 | 447,40 |
08.10.24 11:53:30 | 267 | 447,60 |
08.10.24 11:53:30 | 60 | 447,60 |
08.10.24 11:53:30 | 103 | 447,60 |
08.10.24 11:53:30 | 46 | 447,60 |
08.10.24 11:53:30 | 65 | 447,60 |
08.10.24 11:53:30 | 21 | 447,50 |
08.10.24 11:53:30 | 92 | 447,50 |
08.10.24 11:53:30 | 46 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:28 | 16 | 447,40 |
08.10.24 11:53:28 | 62 | 447,40 |
08.10.24 11:53:28 | 31 | 447,30 |
08.10.24 11:53:28 | 161 | 447,40 |
08.10.24 11:53:28 | 125 | 447,40 |
08.10.24 11:53:28 | 92 | 447,40 |
08.10.24 11:53:06 | 18 | 447,40 |
08.10.24 11:52:45 | 66 | 447,30 |
08.10.24 11:52:45 | 19 | 447,30 |
08.10.24 11:52:32 | 88 | 447,30 |
08.10.24 11:52:32 | 12 | 447,30 |
08.10.24 11:52:10 | 76 | 447,20 |
08.10.24 11:52:10 | 9 | 447,20 |
08.10.24 11:52:10 | 1 | 447,20 |
08.10.24 11:52:10 | 11 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:04 | 50 | 447,20 |
08.10.24 11:51:36 | 22 | 447,20 |
08.10.24 11:51:03 | 4 | 447,10 |
08.10.24 11:50:23 | 34 | 447,40 |
08.10.24 11:50:23 | 3 | 447,30 |
08.10.24 11:49:31 | 9 | 447,00 |
08.10.24 11:49:31 | 9 | 447,00 |
08.10.24 11:49:31 | 30 | 447,00 |
08.10.24 11:49:04 | 1 | 447,00 |
08.10.24 11:49:03 | 12 | 447,00 |
08.10.24 11:49:03 | 37 | 447,00 |
08.10.24 11:48:58 | 13 | 447,20 |
08.10.24 11:48:58 | 19 | 447,20 |
08.10.24 11:48:48 | 23 | 447,20 |
08.10.24 11:48:48 | 20 | 447,20 |