Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:21 | 4 | 447,90 |
08.10.24 11:37:09 | 14 | 447,90 |
08.10.24 11:37:09 | 31 | 447,90 |
08.10.24 11:35:56 | 30 | 448,00 |
08.10.24 11:35:56 | 43 | 448,00 |
08.10.24 11:35:21 | 2 | 447,90 |
08.10.24 11:35:21 | 4 | 447,90 |
08.10.24 11:35:21 | 9 | 447,80 |
08.10.24 11:35:18 | 36 | 447,60 |
08.10.24 11:34:18 | 85 | 447,80 |
08.10.24 11:34:18 | 6 | 447,70 |
08.10.24 11:34:18 | 34 | 447,70 |
08.10.24 11:33:46 | 19 | 448,00 |
08.10.24 11:33:46 | 19 | 448,00 |
08.10.24 11:33:46 | 19 | 448,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:46 | 3 | 448,00 |
08.10.24 11:33:45 | 15 | 448,00 |
08.10.24 11:33:45 | 41 | 448,00 |
08.10.24 11:33:45 | 59 | 448,00 |
08.10.24 11:33:45 | 27 | 447,70 |
08.10.24 11:33:45 | 104 | 447,90 |
08.10.24 11:33:45 | 46 | 447,90 |
08.10.24 11:33:42 | 25 | 447,50 |
08.10.24 11:33:42 | 2 | 447,50 |
08.10.24 11:33:41 | 49 | 447,60 |
08.10.24 11:32:49 | 18 | 447,40 |
08.10.24 11:32:49 | 28 | 447,40 |
08.10.24 11:32:49 | 1 | 447,40 |
08.10.24 11:32:45 | 11 | 447,40 |
08.10.24 11:32:45 | 24 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:45 | 30 | 447,30 |
08.10.24 11:32:45 | 21 | 447,20 |
08.10.24 11:32:27 | 3 | 447,10 |
08.10.24 11:32:27 | 1 | 447,10 |
08.10.24 11:32:27 | 33 | 447,20 |
08.10.24 11:32:27 | 68 | 447,20 |
08.10.24 11:32:19 | 6 | 447,40 |
08.10.24 11:32:19 | 33 | 447,40 |
08.10.24 11:32:19 | 33 | 447,40 |
08.10.24 11:30:31 | 49 | 447,60 |
08.10.24 11:30:31 | 9 | 447,60 |
08.10.24 11:30:29 | 114 | 447,50 |
08.10.24 11:30:14 | 51 | 447,40 |
08.10.24 11:30:13 | 31 | 447,30 |
08.10.24 11:30:13 | 57 | 447,30 |