Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:25 | 200 | 448,00 |
08.10.24 11:08:25 | 61 | 447,90 |
08.10.24 11:06:46 | 22 | 448,20 |
08.10.24 11:06:46 | 3 | 448,20 |
08.10.24 11:06:46 | 20 | 448,20 |
08.10.24 11:06:24 | 100 | 448,20 |
08.10.24 11:06:11 | 34 | 448,40 |
08.10.24 11:06:07 | 8 | 448,30 |
08.10.24 11:06:07 | 13 | 448,30 |
08.10.24 11:06:02 | 85 | 448,60 |
08.10.24 11:06:02 | 40 | 448,60 |
08.10.24 11:05:50 | 39 | 448,90 |
08.10.24 11:05:50 | 61 | 448,90 |
08.10.24 11:05:34 | 11 | 448,90 |
08.10.24 11:04:56 | 10 | 449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:33 | 37 | 448,80 |
08.10.24 11:04:33 | 120 | 448,80 |
08.10.24 11:04:33 | 38 | 448,80 |
08.10.24 11:04:33 | 33 | 448,70 |
08.10.24 11:04:33 | 18 | 448,60 |
08.10.24 11:04:33 | 108 | 448,50 |
08.10.24 11:04:33 | 1 | 448,50 |
08.10.24 11:04:33 | 103 | 448,40 |
08.10.24 11:04:33 | 111 | 448,40 |
08.10.24 11:04:33 | 43 | 448,40 |
08.10.24 11:04:16 | 30 | 448,40 |
08.10.24 11:04:16 | 1 | 448,50 |
08.10.24 11:03:41 | 18 | 448,60 |
08.10.24 11:03:41 | 19 | 448,50 |
08.10.24 11:03:41 | 27 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:41 | 34 | 448,80 |
08.10.24 11:03:41 | 19 | 448,80 |
08.10.24 11:03:41 | 15 | 448,80 |
08.10.24 11:03:41 | 33 | 448,80 |
08.10.24 11:03:41 | 85 | 448,70 |
08.10.24 11:03:41 | 118 | 448,70 |
08.10.24 11:03:41 | 24 | 449,10 |
08.10.24 11:03:41 | 38 | 449,10 |
08.10.24 11:03:41 | 18 | 449,20 |
08.10.24 11:03:41 | 17 | 449,20 |
08.10.24 11:02:39 | 111 | 449,30 |
08.10.24 11:02:39 | 85 | 449,30 |
08.10.24 11:02:08 | 33 | 449,40 |
08.10.24 11:01:32 | 14 | 449,70 |
08.10.24 11:00:38 | 32 | 449,50 |