Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:06 | 52 | 447,70 |
08.10.24 10:31:04 | 40 | 447,50 |
08.10.24 10:31:04 | 23 | 447,50 |
08.10.24 10:30:30 | 13 | 447,40 |
08.10.24 10:30:05 | 13 | 447,20 |
08.10.24 10:28:46 | 43 | 447,70 |
08.10.24 10:28:45 | 3 | 447,90 |
08.10.24 10:27:18 | 39 | 448,00 |
08.10.24 10:27:18 | 1 | 448,00 |
08.10.24 10:27:18 | 38 | 447,90 |
08.10.24 10:27:05 | 89 | 447,70 |
08.10.24 10:27:02 | 11 | 447,40 |
08.10.24 10:27:02 | 52 | 447,40 |
08.10.24 10:27:02 | 59 | 447,40 |
08.10.24 10:27:02 | 29 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:27 | 35 | 447,70 |
08.10.24 10:26:27 | 111 | 447,70 |
08.10.24 10:26:27 | 68 | 447,70 |
08.10.24 10:26:27 | 85 | 447,70 |
08.10.24 10:25:58 | 38 | 447,50 |
08.10.24 10:25:58 | 18 | 447,50 |
08.10.24 10:25:57 | 21 | 447,60 |
08.10.24 10:25:57 | 19 | 447,60 |
08.10.24 10:25:57 | 111 | 447,60 |
08.10.24 10:25:57 | 21 | 447,60 |
08.10.24 10:25:57 | 21 | 447,70 |
08.10.24 10:25:57 | 111 | 447,70 |
08.10.24 10:25:57 | 85 | 447,70 |
08.10.24 10:25:56 | 85 | 447,70 |
08.10.24 10:25:03 | 42 | 448,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:03 | 830 | 448,50 |
08.10.24 10:25:03 | 125 | 448,50 |
08.10.24 10:25:03 | 81 | 448,50 |
08.10.24 10:24:43 | 22 | 448,40 |
08.10.24 10:24:43 | 37 | 448,50 |
08.10.24 10:23:38 | 34 | 449,10 |
08.10.24 10:23:38 | 69 | 449,10 |
08.10.24 10:23:22 | 7 | 449,40 |
08.10.24 10:22:28 | 34 | 449,30 |
08.10.24 10:20:57 | 182 | 449,50 |
08.10.24 10:20:56 | 41 | 449,50 |
08.10.24 10:20:49 | 44 | 449,50 |
08.10.24 10:20:41 | 184 | 449,20 |
08.10.24 10:20:41 | 45 | 449,20 |
08.10.24 10:20:41 | 179 | 449,10 |