Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:45 | 49 | 448,80 |
08.10.24 10:09:45 | 13 | 448,80 |
08.10.24 10:09:45 | 49 | 448,80 |
08.10.24 10:09:45 | 21 | 448,80 |
08.10.24 10:09:45 | 21 | 448,80 |
08.10.24 10:09:45 | 14 | 448,80 |
08.10.24 10:09:34 | 66 | 448,90 |
08.10.24 10:09:34 | 18 | 448,90 |
08.10.24 10:09:34 | 138 | 448,90 |
08.10.24 10:09:34 | 25 | 448,90 |
08.10.24 10:09:29 | 30 | 448,90 |
08.10.24 10:09:29 | 35 | 448,80 |
08.10.24 10:09:29 | 35 | 448,80 |
08.10.24 10:09:29 | 35 | 448,80 |
08.10.24 10:09:29 | 187 | 448,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:29 | 111 | 448,80 |
08.10.24 10:09:29 | 40 | 448,80 |
08.10.24 10:09:29 | 65 | 448,80 |
08.10.24 10:09:14 | 2 | 448,80 |
08.10.24 10:09:14 | 1 | 448,80 |
08.10.24 10:08:10 | 249 | 448,60 |
08.10.24 10:08:10 | 4 | 448,60 |
08.10.24 10:08:10 | 51 | 448,60 |
08.10.24 10:08:10 | 55 | 448,60 |
08.10.24 10:08:10 | 56 | 448,60 |
08.10.24 10:08:10 | 55 | 448,60 |
08.10.24 10:08:10 | 55 | 448,60 |
08.10.24 10:08:10 | 55 | 448,60 |
08.10.24 10:08:10 | 12 | 448,60 |
08.10.24 10:08:10 | 55 | 448,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:10 | 70 | 448,60 |
08.10.24 10:08:10 | 117 | 448,60 |
08.10.24 10:08:10 | 30 | 448,60 |
08.10.24 10:08:10 | 55 | 448,60 |
08.10.24 10:08:10 | 32 | 448,60 |
08.10.24 10:08:10 | 38 | 448,60 |
08.10.24 10:08:01 | 55 | 448,60 |
08.10.24 10:08:01 | 70 | 448,60 |
08.10.24 10:08:01 | 98 | 448,60 |
08.10.24 10:08:01 | 55 | 448,60 |
08.10.24 10:08:01 | 15 | 448,60 |
08.10.24 10:07:35 | 2 | 448,90 |
08.10.24 10:07:35 | 36 | 448,90 |
08.10.24 10:07:35 | 89 | 448,90 |
08.10.24 10:07:22 | 1 | 448,70 |