Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:13 | 16 | 446,20 |
08.10.24 09:53:54 | 73 | 446,00 |
08.10.24 09:53:39 | 1 | 445,70 |
08.10.24 09:53:30 | 27 | 445,80 |
08.10.24 09:53:30 | 23 | 445,80 |
08.10.24 09:53:10 | 3 | 446,50 |
08.10.24 09:53:10 | 3 | 446,50 |
08.10.24 09:53:01 | 36 | 447,00 |
08.10.24 09:51:47 | 2 | 447,30 |
08.10.24 09:51:47 | 31 | 447,40 |
08.10.24 09:51:47 | 84 | 447,40 |
08.10.24 09:51:46 | 18 | 447,30 |
08.10.24 09:51:46 | 78 | 447,30 |
08.10.24 09:51:24 | 7 | 447,30 |
08.10.24 09:51:18 | 60 | 447,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:18 | 85 | 447,10 |
08.10.24 09:51:18 | 34 | 447,20 |
08.10.24 09:51:18 | 2 | 447,20 |
08.10.24 09:51:11 | 3 | 447,60 |
08.10.24 09:51:08 | 3 | 447,30 |
08.10.24 09:51:08 | 28 | 447,30 |
08.10.24 09:51:08 | 4 | 447,50 |
08.10.24 09:51:08 | 26 | 447,50 |
08.10.24 09:51:08 | 2 | 447,50 |
08.10.24 09:51:08 | 2 | 447,60 |
08.10.24 09:50:59 | 5 | 447,80 |
08.10.24 09:50:50 | 8 | 447,80 |
08.10.24 09:50:32 | 6 | 447,60 |
08.10.24 09:50:06 | 127 | 447,40 |
08.10.24 09:50:06 | 111 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:06 | 103 | 447,40 |
08.10.24 09:50:06 | 90 | 447,40 |
08.10.24 09:49:13 | 62 | 447,80 |
08.10.24 09:49:13 | 36 | 447,80 |
08.10.24 09:49:13 | 65 | 447,70 |
08.10.24 09:49:12 | 17 | 447,60 |
08.10.24 09:49:12 | 10 | 447,50 |
08.10.24 09:49:10 | 3 | 447,90 |
08.10.24 09:49:10 | 63 | 447,90 |
08.10.24 09:49:10 | 20 | 447,50 |
08.10.24 09:49:10 | 46 | 447,60 |
08.10.24 09:49:10 | 111 | 447,50 |
08.10.24 09:49:10 | 58 | 447,50 |
08.10.24 09:49:10 | 2 | 447,70 |
08.10.24 09:49:10 | 96 | 447,70 |