Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 95 | 445,30 |
08.10.24 09:49:10 | 46 | 445,50 |
08.10.24 09:49:10 | 46 | 445,70 |
08.10.24 09:49:10 | 42 | 445,90 |
08.10.24 09:49:10 | 45 | 446,10 |
08.10.24 09:49:10 | 100 | 446,20 |
08.10.24 09:49:10 | 42 | 446,30 |
08.10.24 09:49:10 | 44 | 446,50 |
08.10.24 09:49:10 | 43 | 446,70 |
08.10.24 09:49:10 | 99 | 446,90 |
08.10.24 09:49:10 | 46 | 446,90 |
08.10.24 09:49:10 | 118 | 447,00 |
08.10.24 09:49:10 | 350 | 447,00 |
08.10.24 09:49:10 | 120 | 447,10 |
08.10.24 09:49:10 | 42 | 447,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 116 | 447,20 |
08.10.24 09:49:10 | 119 | 447,30 |
08.10.24 09:49:10 | 45 | 447,30 |
08.10.24 09:49:10 | 133 | 447,40 |
08.10.24 09:49:10 | 109 | 447,40 |
08.10.24 09:49:10 | 89 | 447,50 |
08.10.24 09:49:10 | 108 | 447,50 |
08.10.24 09:49:10 | 101 | 447,50 |
08.10.24 09:49:10 | 670 | 447,50 |
08.10.24 09:49:10 | 45 | 447,50 |
08.10.24 09:49:10 | 101 | 447,60 |
08.10.24 09:49:10 | 102 | 447,60 |
08.10.24 09:49:10 | 108 | 447,60 |
08.10.24 09:49:10 | 100 | 447,60 |
08.10.24 09:49:10 | 89 | 447,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 108 | 447,70 |
08.10.24 09:49:10 | 119 | 447,70 |
08.10.24 09:49:10 | 43 | 447,70 |
08.10.24 09:49:10 | 18 | 447,80 |
08.10.24 09:49:10 | 20 | 447,80 |
08.10.24 09:49:10 | 113 | 447,80 |
08.10.24 09:49:10 | 108 | 447,90 |
08.10.24 09:49:10 | 88 | 447,90 |
08.10.24 09:49:10 | 103 | 447,90 |
08.10.24 09:49:10 | 46 | 447,90 |
08.10.24 09:49:10 | 108 | 448,00 |
08.10.24 09:49:10 | 10 | 448,00 |
08.10.24 09:49:10 | 118 | 448,00 |
08.10.24 09:49:10 | 28 | 448,00 |
08.10.24 09:49:10 | 40 | 448,00 |