Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 10 | 448,00 |
08.10.24 09:49:10 | 102 | 448,10 |
08.10.24 09:49:10 | 112 | 448,10 |
08.10.24 09:49:10 | 108 | 448,10 |
08.10.24 09:49:10 | 88 | 448,10 |
08.10.24 09:49:10 | 45 | 448,10 |
08.10.24 09:49:10 | 102 | 448,20 |
08.10.24 09:49:10 | 108 | 448,20 |
08.10.24 09:49:10 | 102 | 448,30 |
08.10.24 09:49:10 | 100 | 448,30 |
08.10.24 09:49:10 | 108 | 448,30 |
08.10.24 09:49:10 | 45 | 448,30 |
08.10.24 09:49:10 | 120 | 448,30 |
08.10.24 09:49:10 | 46 | 448,40 |
08.10.24 09:49:10 | 102 | 448,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:10 | 73 | 448,50 |
08.10.24 09:49:10 | 330 | 448,50 |
08.10.24 09:49:10 | 111 | 448,60 |
08.10.24 09:49:10 | 85 | 448,60 |
08.10.24 09:48:47 | 56 | 449,10 |
08.10.24 09:48:47 | 17 | 449,10 |
08.10.24 09:48:47 | 24 | 449,10 |
08.10.24 09:48:47 | 33 | 449,20 |
08.10.24 09:48:47 | 33 | 449,20 |
08.10.24 09:48:47 | 33 | 449,30 |
08.10.24 09:48:46 | 33 | 449,50 |
08.10.24 09:48:46 | 33 | 449,50 |
08.10.24 09:48:46 | 35 | 449,50 |
08.10.24 09:48:09 | 3 | 449,90 |
08.10.24 09:46:51 | 43 | 449,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:51 | 33 | 449,80 |
08.10.24 09:46:51 | 18 | 449,80 |
08.10.24 09:46:44 | 80 | 450,00 |
08.10.24 09:46:44 | 7 | 450,00 |
08.10.24 09:46:23 | 32 | 449,80 |
08.10.24 09:46:23 | 8 | 449,80 |
08.10.24 09:46:23 | 23 | 450,00 |
08.10.24 09:46:23 | 63 | 449,90 |
08.10.24 09:46:23 | 39 | 449,90 |
08.10.24 09:46:12 | 111 | 449,80 |
08.10.24 09:46:12 | 171 | 449,80 |
08.10.24 09:45:42 | 55 | 449,80 |
08.10.24 09:45:42 | 125 | 449,80 |
08.10.24 09:44:08 | 3 | 449,90 |
08.10.24 09:44:08 | 30 | 449,90 |