Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:18 | 15 | 448,90 |
08.10.24 10:03:18 | 6 | 448,90 |
08.10.24 10:03:18 | 75 | 448,90 |
08.10.24 10:03:18 | 81 | 448,90 |
08.10.24 10:03:18 | 111 | 448,90 |
08.10.24 10:03:18 | 185 | 448,90 |
08.10.24 10:03:18 | 80 | 448,90 |
08.10.24 10:02:58 | 98 | 448,70 |
08.10.24 10:02:53 | 12 | 448,60 |
08.10.24 10:02:43 | 95 | 448,50 |
08.10.24 10:02:28 | 100 | 448,40 |
08.10.24 10:02:27 | 15 | 448,30 |
08.10.24 10:01:57 | 24 | 448,30 |
08.10.24 10:01:57 | 8 | 448,30 |
08.10.24 10:01:57 | 64 | 448,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:57 | 28 | 448,30 |
08.10.24 10:01:57 | 44 | 448,30 |
08.10.24 10:01:57 | 28 | 448,30 |
08.10.24 10:01:57 | 72 | 448,30 |
08.10.24 10:01:55 | 1 | 448,40 |
08.10.24 10:01:49 | 31 | 448,60 |
08.10.24 10:01:49 | 143 | 448,70 |
08.10.24 10:01:26 | 100 | 448,50 |
08.10.24 10:01:21 | 23 | 448,50 |
08.10.24 10:00:50 | 20 | 448,50 |
08.10.24 10:00:42 | 100 | 448,60 |
08.10.24 10:00:21 | 58 | 448,60 |
08.10.24 10:00:21 | 65 | 448,60 |
08.10.24 10:00:21 | 33 | 448,60 |
08.10.24 09:59:09 | 1 | 448,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:08 | 100 | 448,40 |
08.10.24 09:59:08 | 172 | 448,30 |
08.10.24 09:59:08 | 60 | 448,30 |
08.10.24 09:58:07 | 10 | 447,80 |
08.10.24 09:56:33 | 32 | 447,20 |
08.10.24 09:55:44 | 149 | 446,90 |
08.10.24 09:55:44 | 65 | 446,90 |
08.10.24 09:55:27 | 6 | 446,40 |
08.10.24 09:55:16 | 21 | 446,60 |
08.10.24 09:55:16 | 27 | 446,60 |
08.10.24 09:55:13 | 63 | 446,60 |
08.10.24 09:55:13 | 71 | 446,50 |
08.10.24 09:55:13 | 391 | 446,50 |
08.10.24 09:55:13 | 9 | 446,50 |
08.10.24 09:54:59 | 23 | 446,20 |