Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:13 | 4 | 447,20 |
08.10.24 11:30:06 | 15 | 447,10 |
08.10.24 11:27:31 | 24 | 447,10 |
08.10.24 11:27:20 | 70 | 447,30 |
08.10.24 11:26:56 | 10 | 447,20 |
08.10.24 11:26:53 | 64 | 447,40 |
08.10.24 11:25:22 | 13 | 447,50 |
08.10.24 11:25:22 | 22 | 447,40 |
08.10.24 11:25:22 | 70 | 447,40 |
08.10.24 11:25:18 | 42 | 447,30 |
08.10.24 11:25:18 | 28 | 447,30 |
08.10.24 11:25:18 | 20 | 447,30 |
08.10.24 11:25:18 | 34 | 447,30 |
08.10.24 11:25:16 | 1 | 446,90 |
08.10.24 11:24:24 | 46 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:48 | 115 | 447,20 |
08.10.24 11:23:44 | 38 | 446,80 |
08.10.24 11:22:35 | 21 | 446,90 |
08.10.24 11:22:35 | 68 | 446,90 |
08.10.24 11:22:35 | 48 | 447,00 |
08.10.24 11:22:35 | 61 | 447,00 |
08.10.24 11:22:35 | 32 | 446,90 |
08.10.24 11:22:35 | 6 | 447,00 |
08.10.24 11:22:35 | 138 | 447,00 |
08.10.24 11:22:35 | 270 | 447,00 |
08.10.24 11:21:38 | 3 | 447,20 |
08.10.24 11:21:36 | 22 | 447,10 |
08.10.24 11:21:36 | 85 | 447,00 |
08.10.24 11:21:36 | 1 | 447,00 |
08.10.24 11:21:34 | 51 | 446,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:34 | 170 | 446,90 |
08.10.24 11:21:01 | 34 | 446,60 |
08.10.24 11:19:59 | 2 | 446,40 |
08.10.24 11:19:59 | 9 | 446,40 |
08.10.24 11:19:59 | 22 | 446,40 |
08.10.24 11:19:59 | 11 | 446,40 |
08.10.24 11:19:59 | 11 | 446,40 |
08.10.24 11:19:59 | 20 | 446,40 |
08.10.24 11:19:59 | 1 | 446,50 |
08.10.24 11:19:09 | 100 | 446,70 |
08.10.24 11:19:09 | 100 | 446,70 |
08.10.24 11:19:09 | 26 | 446,70 |
08.10.24 11:17:40 | 21 | 446,90 |
08.10.24 11:17:40 | 1 | 446,90 |
08.10.24 11:16:15 | 60 | 446,60 |