Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:51 | 22 | 447,10 |
08.10.24 12:18:42 | 33 | 447,30 |
08.10.24 12:18:42 | 39 | 447,30 |
08.10.24 12:18:35 | 27 | 447,40 |
08.10.24 12:18:03 | 7 | 447,50 |
08.10.24 12:18:03 | 193 | 447,50 |
08.10.24 12:17:53 | 85 | 447,60 |
08.10.24 12:17:53 | 51 | 447,60 |
08.10.24 12:17:53 | 9 | 447,60 |
08.10.24 12:17:37 | 24 | 447,40 |
08.10.24 12:17:37 | 6 | 447,40 |
08.10.24 12:17:31 | 14 | 447,10 |
08.10.24 12:17:31 | 9 | 447,10 |
08.10.24 12:17:11 | 35 | 447,00 |
08.10.24 12:15:19 | 85 | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:19 | 33 | 447,10 |
08.10.24 12:15:13 | 24 | 447,00 |
08.10.24 12:15:13 | 26 | 446,90 |
08.10.24 12:15:13 | 100 | 446,90 |
08.10.24 12:15:13 | 9 | 446,90 |
08.10.24 12:14:58 | 20 | 446,80 |
08.10.24 12:13:28 | 9 | 446,80 |
08.10.24 12:13:17 | 13 | 446,80 |
08.10.24 12:12:39 | 9 | 446,70 |
08.10.24 12:12:39 | 11 | 446,70 |
08.10.24 12:12:12 | 76 | 446,60 |
08.10.24 12:12:12 | 9 | 446,60 |
08.10.24 12:11:23 | 24 | 446,70 |
08.10.24 12:10:02 | 14 | 447,00 |
08.10.24 12:10:02 | 30 | 447,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:02 | 1 | 447,00 |
08.10.24 12:08:31 | 175 | 447,00 |
08.10.24 12:08:31 | 40 | 447,00 |
08.10.24 12:07:25 | 19 | 446,70 |
08.10.24 12:07:08 | 56 | 446,90 |
08.10.24 12:07:08 | 3 | 446,90 |
08.10.24 12:06:03 | 11 | 446,90 |
08.10.24 12:06:03 | 39 | 446,80 |
08.10.24 12:05:58 | 78 | 446,70 |
08.10.24 12:05:58 | 22 | 446,70 |
08.10.24 12:05:29 | 11 | 446,60 |
08.10.24 12:03:48 | 23 | 446,70 |
08.10.24 12:03:48 | 21 | 446,70 |
08.10.24 12:03:48 | 33 | 446,60 |
08.10.24 12:03:48 | 9 | 446,80 |