Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:11:43 | 20 | 446,80 |
08.10.24 13:11:43 | 111 | 446,80 |
08.10.24 13:11:43 | 21 | 446,80 |
08.10.24 13:11:43 | 18 | 446,80 |
08.10.24 13:11:43 | 18 | 446,80 |
08.10.24 13:11:42 | 19 | 446,80 |
08.10.24 13:11:42 | 111 | 446,80 |
08.10.24 13:11:42 | 20 | 446,80 |
08.10.24 13:11:42 | 21 | 446,90 |
08.10.24 13:11:42 | 19 | 446,90 |
08.10.24 13:11:42 | 20 | 446,90 |
08.10.24 13:11:41 | 33 | 446,60 |
08.10.24 13:11:41 | 103 | 446,60 |
08.10.24 13:11:41 | 111 | 446,60 |
08.10.24 13:11:41 | 85 | 446,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:03 | 21 | 446,90 |
08.10.24 13:10:00 | 40 | 447,20 |
08.10.24 13:10:00 | 56 | 447,00 |
08.10.24 13:10:00 | 11 | 446,90 |
08.10.24 13:08:15 | 3 | 447,00 |
08.10.24 13:08:15 | 16 | 447,00 |
08.10.24 13:08:15 | 1 | 446,90 |
08.10.24 13:08:15 | 43 | 446,90 |
08.10.24 13:08:15 | 13 | 446,90 |
08.10.24 13:06:24 | 10 | 447,10 |
08.10.24 13:06:24 | 8 | 447,10 |
08.10.24 13:06:02 | 15 | 447,00 |
08.10.24 13:05:40 | 1 | 447,00 |
08.10.24 13:04:00 | 21 | 447,30 |
08.10.24 13:04:00 | 17 | 447,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:03:59 | 12 | 447,30 |
08.10.24 13:03:59 | 25 | 447,20 |
08.10.24 13:03:59 | 79 | 447,20 |
08.10.24 13:03:48 | 8 | 447,20 |
08.10.24 13:03:48 | 58 | 447,10 |
08.10.24 13:03:48 | 58 | 447,10 |
08.10.24 13:03:22 | 19 | 447,00 |
08.10.24 13:03:22 | 17 | 447,00 |
08.10.24 13:03:22 | 8 | 447,00 |
08.10.24 13:01:39 | 31 | 446,80 |
08.10.24 13:01:16 | 1 | 447,00 |
08.10.24 13:01:16 | 8 | 447,00 |
08.10.24 13:00:04 | 22 | 447,00 |
08.10.24 13:00:00 | 22 | 447,00 |
08.10.24 12:59:16 | 5 | 447,10 |