Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:43 | 65 | 447,10 |
08.10.24 13:37:33 | 44 | 447,30 |
08.10.24 13:37:33 | 12 | 447,30 |
08.10.24 13:36:31 | 2 | 447,50 |
08.10.24 13:36:06 | 28 | 447,20 |
08.10.24 13:35:47 | 67 | 447,10 |
08.10.24 13:35:47 | 33 | 447,10 |
08.10.24 13:35:47 | 92 | 447,10 |
08.10.24 13:35:38 | 9 | 447,00 |
08.10.24 13:35:38 | 9 | 447,00 |
08.10.24 13:35:38 | 9 | 446,90 |
08.10.24 13:35:38 | 9 | 446,90 |
08.10.24 13:35:25 | 14 | 446,70 |
08.10.24 13:35:06 | 12 | 446,80 |
08.10.24 13:34:35 | 11 | 446,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:28 | 10 | 446,90 |
08.10.24 13:33:58 | 8 | 447,00 |
08.10.24 13:33:58 | 3 | 447,00 |
08.10.24 13:33:58 | 1 | 447,00 |
08.10.24 13:33:53 | 26 | 446,90 |
08.10.24 13:33:53 | 3 | 446,90 |
08.10.24 13:33:50 | 6 | 446,70 |
08.10.24 13:33:50 | 56 | 446,60 |
08.10.24 13:33:50 | 127 | 446,60 |
08.10.24 13:33:50 | 42 | 446,50 |
08.10.24 13:33:50 | 26 | 446,40 |
08.10.24 13:33:09 | 15 | 446,40 |
08.10.24 13:33:09 | 70 | 446,30 |
08.10.24 13:33:09 | 26 | 446,20 |
08.10.24 13:33:09 | 21 | 446,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:09 | 27 | 446,20 |
08.10.24 13:33:09 | 14 | 446,20 |
08.10.24 13:32:09 | 68 | 446,10 |
08.10.24 13:32:09 | 39 | 446,10 |
08.10.24 13:32:09 | 25 | 446,10 |
08.10.24 13:32:08 | 111 | 445,90 |
08.10.24 13:32:08 | 45 | 445,90 |
08.10.24 13:32:08 | 85 | 445,90 |
08.10.24 13:32:08 | 129 | 445,90 |
08.10.24 13:32:08 | 35 | 445,90 |
08.10.24 13:32:06 | 22 | 446,20 |
08.10.24 13:32:06 | 136 | 446,10 |
08.10.24 13:32:06 | 186 | 446,00 |
08.10.24 13:32:06 | 814 | 446,00 |
08.10.24 13:32:06 | 41 | 446,00 |