Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:16:28 | 28 | 447,60 |
08.10.24 14:16:26 | 33 | 447,70 |
08.10.24 14:16:26 | 54 | 447,80 |
08.10.24 14:16:26 | 18 | 447,80 |
08.10.24 14:15:02 | 72 | 447,80 |
08.10.24 14:15:02 | 43 | 447,80 |
08.10.24 14:15:02 | 9 | 447,80 |
08.10.24 14:15:02 | 5 | 447,80 |
08.10.24 14:14:26 | 11 | 447,70 |
08.10.24 14:13:48 | 9 | 447,80 |
08.10.24 14:13:48 | 18 | 447,80 |
08.10.24 14:13:11 | 11 | 447,70 |
08.10.24 14:13:11 | 51 | 447,70 |
08.10.24 14:13:02 | 6 | 447,80 |
08.10.24 14:13:02 | 68 | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:02 | 48 | 447,80 |
08.10.24 14:13:02 | 85 | 447,80 |
08.10.24 14:12:40 | 10 | 447,80 |
08.10.24 14:12:40 | 19 | 447,80 |
08.10.24 14:12:40 | 106 | 447,70 |
08.10.24 14:12:12 | 16 | 447,70 |
08.10.24 14:12:12 | 35 | 447,70 |
08.10.24 14:11:43 | 66 | 447,70 |
08.10.24 14:11:43 | 16 | 447,70 |
08.10.24 14:11:43 | 58 | 447,70 |
08.10.24 14:11:32 | 1 | 447,90 |
08.10.24 14:11:03 | 35 | 447,70 |
08.10.24 14:11:03 | 65 | 447,70 |
08.10.24 14:11:03 | 107 | 447,70 |
08.10.24 14:11:03 | 33 | 447,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:03 | 8 | 447,70 |
08.10.24 14:11:03 | 14 | 447,70 |
08.10.24 14:11:03 | 13 | 447,70 |
08.10.24 14:11:03 | 10 | 447,70 |
08.10.24 14:10:17 | 76 | 447,50 |
08.10.24 14:10:17 | 114 | 447,40 |
08.10.24 14:10:17 | 9 | 447,50 |
08.10.24 14:10:01 | 5 | 447,60 |
08.10.24 14:10:01 | 33 | 447,60 |
08.10.24 14:09:14 | 5 | 447,70 |
08.10.24 14:09:14 | 80 | 447,70 |
08.10.24 14:09:14 | 9 | 447,70 |
08.10.24 14:09:14 | 15 | 447,70 |
08.10.24 14:09:14 | 25 | 447,70 |
08.10.24 14:09:14 | 37 | 447,70 |