BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:48 | 168 | 23,180 |
25.10.24 16:02:11 | 2 | 23,160 |
25.10.24 16:02:11 | 60 | 23,160 |
25.10.24 16:02:11 | 159 | 23,180 |
25.10.24 16:02:09 | 231 | 23,160 |
25.10.24 16:01:11 | 201 | 23,140 |
25.10.24 15:59:06 | 27 | 23,120 |
25.10.24 15:56:05 | 73 | 23,120 |
25.10.24 15:56:05 | 375 | 23,140 |
25.10.24 15:56:05 | 100 | 23,140 |
25.10.24 15:55:48 | 111 | 23,120 |
25.10.24 15:55:48 | 70 | 23,120 |
25.10.24 15:55:48 | 212 | 23,100 |
25.10.24 15:55:48 | 131 | 23,100 |
25.10.24 15:54:00 | 132 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:35 | 112 | 23,120 |
25.10.24 15:48:31 | 3 | 23,120 |
25.10.24 15:48:31 | 260 | 23,120 |
25.10.24 15:48:31 | 455 | 23,100 |
25.10.24 15:42:33 | 1 | 23,080 |
25.10.24 15:42:29 | 6 | 23,100 |
25.10.24 15:42:29 | 297 | 23,100 |
25.10.24 15:39:10 | 26 | 23,100 |
25.10.24 15:36:03 | 102 | 23,100 |
25.10.24 15:36:03 | 26 | 23,100 |
25.10.24 15:36:03 | 2 | 23,100 |
25.10.24 15:36:01 | 26 | 23,100 |
25.10.24 15:36:01 | 26 | 23,100 |
25.10.24 15:33:37 | 135 | 23,080 |
25.10.24 15:30:54 | 60 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:48 | 327 | 23,120 |
25.10.24 15:22:45 | 49 | 23,100 |
25.10.24 15:08:43 | 95 | 23,100 |
25.10.24 15:06:03 | 129 | 23,100 |
25.10.24 15:06:03 | 115 | 23,100 |
25.10.24 14:50:45 | 248 | 23,120 |
25.10.24 14:50:45 | 211 | 23,100 |
25.10.24 14:50:45 | 141 | 23,100 |
25.10.24 14:40:07 | 120 | 23,080 |
25.10.24 14:40:07 | 50 | 23,080 |
25.10.24 14:40:07 | 2 | 23,100 |
25.10.24 14:35:15 | 20 | 23,100 |
25.10.24 14:32:12 | 180 | 23,120 |
25.10.24 14:25:41 | 150 | 23,120 |
25.10.24 14:19:09 | 293 | 23,060 |