BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:25:20 | 18 | 23,160 |
25.10.24 13:17:08 | 14 | 23,160 |
25.10.24 13:17:01 | 42 | 23,140 |
25.10.24 13:17:01 | 166 | 23,140 |
25.10.24 13:17:01 | 166 | 23,140 |
25.10.24 13:17:01 | 166 | 23,140 |
25.10.24 13:17:01 | 4 | 23,160 |
25.10.24 13:17:01 | 4 | 23,160 |
25.10.24 13:02:13 | 2 | 23,140 |
25.10.24 12:55:13 | 17 | 23,140 |
25.10.24 12:53:08 | 45 | 23,160 |
25.10.24 12:16:00 | 29 | 23,200 |
25.10.24 12:14:01 | 235 | 23,220 |
25.10.24 12:14:01 | 75 | 23,220 |
25.10.24 12:06:43 | 69 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:06:43 | 100 | 23,240 |
25.10.24 11:54:00 | 10 | 23,220 |
25.10.24 11:47:19 | 10 | 23,220 |
25.10.24 11:47:19 | 382 | 23,220 |
25.10.24 11:47:19 | 75 | 23,220 |
25.10.24 11:47:19 | 50 | 23,220 |
25.10.24 11:28:52 | 30 | 23,220 |
25.10.24 11:28:49 | 150 | 23,220 |
25.10.24 11:28:49 | 67 | 23,220 |
25.10.24 11:24:36 | 25 | 23,240 |
25.10.24 11:08:56 | 109 | 23,200 |
25.10.24 11:08:56 | 212 | 23,180 |
25.10.24 11:08:56 | 199 | 23,160 |
25.10.24 10:56:52 | 78 | 23,140 |
25.10.24 10:49:06 | 9 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:49:06 | 344 | 23,100 |
25.10.24 10:49:06 | 100 | 23,100 |
25.10.24 10:26:38 | 56 | 23,100 |
25.10.24 10:24:23 | 126 | 23,080 |
25.10.24 10:24:23 | 13 | 23,060 |
25.10.24 10:24:23 | 19 | 23,060 |
25.10.24 10:06:16 | 12 | 23,020 |
25.10.24 10:05:23 | 1 | 23,040 |
25.10.24 10:04:19 | 72 | 23,040 |
25.10.24 10:04:19 | 28 | 23,040 |
25.10.24 09:59:51 | 29 | 23,000 |
25.10.24 09:59:51 | 188 | 23,000 |
25.10.24 09:59:51 | 113 | 23,000 |
25.10.24 09:59:51 | 75 | 23,000 |
25.10.24 09:59:51 | 140 | 23,020 |