BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:29:51 | 81 | 20,440 |
11.11.24 17:28:19 | 365 | 20,480 |
11.11.24 17:26:01 | 27 | 20,480 |
11.11.24 17:26:01 | 58 | 20,480 |
11.11.24 17:26:01 | 85 | 20,480 |
11.11.24 17:26:01 | 225 | 20,480 |
11.11.24 17:26:01 | 210 | 20,480 |
11.11.24 17:25:08 | 5 | 20,460 |
11.11.24 17:25:04 | 9 | 20,460 |
11.11.24 17:22:27 | 69 | 20,480 |
11.11.24 17:22:27 | 33 | 20,480 |
11.11.24 17:22:27 | 75 | 20,480 |
11.11.24 17:22:27 | 150 | 20,480 |
11.11.24 17:17:27 | 59 | 20,480 |
11.11.24 17:17:27 | 50 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:09:03 | 3 | 20,480 |
11.11.24 17:09:03 | 75 | 20,480 |
11.11.24 17:09:03 | 75 | 20,480 |
11.11.24 17:09:03 | 287 | 20,480 |
11.11.24 17:09:03 | 237 | 20,480 |
11.11.24 17:07:42 | 348 | 20,480 |
11.11.24 17:07:42 | 97 | 20,480 |
11.11.24 17:05:53 | 78 | 20,480 |
11.11.24 17:05:53 | 60 | 20,480 |
11.11.24 17:05:50 | 78 | 20,480 |
11.11.24 17:05:50 | 3 | 20,480 |
11.11.24 17:05:50 | 75 | 20,480 |
11.11.24 17:05:50 | 78 | 20,480 |
11.11.24 17:05:50 | 78 | 20,480 |
11.11.24 17:04:53 | 115 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:04:02 | 43 | 20,480 |
11.11.24 17:04:02 | 57 | 20,480 |
11.11.24 17:01:20 | 92 | 20,480 |
11.11.24 17:01:20 | 36 | 20,480 |
11.11.24 17:01:03 | 84 | 20,480 |
11.11.24 16:52:18 | 457 | 20,500 |
11.11.24 16:52:18 | 30 | 20,500 |
11.11.24 16:48:18 | 110 | 20,540 |
11.11.24 16:45:40 | 1,35 Tsd. | 20,560 |
11.11.24 16:45:40 | 75 | 20,560 |
11.11.24 16:45:40 | 609 | 20,560 |
11.11.24 16:45:40 | 75 | 20,560 |
11.11.24 16:45:37 | 52 | 20,520 |
11.11.24 16:45:37 | 448 | 20,540 |
11.11.24 16:41:49 | 50 | 20,560 |