BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:37 | 69 | 23,220 |
25.10.24 16:42:36 | 167 | 23,220 |
25.10.24 16:39:11 | 72 | 23,180 |
25.10.24 16:38:47 | 40 | 23,180 |
25.10.24 16:38:08 | 211 | 23,200 |
25.10.24 16:37:59 | 91 | 23,180 |
25.10.24 16:37:59 | 40 | 23,180 |
25.10.24 16:37:56 | 348 | 23,180 |
25.10.24 16:37:56 | 8 | 23,200 |
25.10.24 16:37:56 | 459 | 23,220 |
25.10.24 16:37:56 | 339 | 23,240 |
25.10.24 16:31:05 | 170 | 23,260 |
25.10.24 16:30:54 | 77 | 23,240 |
25.10.24 16:30:37 | 53 | 23,240 |
25.10.24 16:30:28 | 41 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:24 | 12 | 23,240 |
25.10.24 16:25:25 | 58 | 23,240 |
25.10.24 16:25:16 | 89 | 23,240 |
25.10.24 16:25:11 | 113 | 23,240 |
25.10.24 16:25:10 | 33 | 23,220 |
25.10.24 16:25:10 | 36 | 23,220 |
25.10.24 16:25:05 | 142 | 23,240 |
25.10.24 16:25:00 | 29 | 23,220 |
25.10.24 16:25:00 | 50 | 23,220 |
25.10.24 16:25:00 | 388 | 23,220 |
25.10.24 16:23:34 | 80 | 23,200 |
25.10.24 16:23:33 | 312 | 23,200 |
25.10.24 16:19:31 | 20 | 23,180 |
25.10.24 16:19:11 | 48 | 23,180 |
25.10.24 16:19:11 | 80 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:19:08 | 48 | 23,180 |
25.10.24 16:19:08 | 115 | 23,200 |
25.10.24 16:19:07 | 49 | 23,180 |
25.10.24 16:19:05 | 60 | 23,180 |
25.10.24 16:19:05 | 8 | 23,180 |
25.10.24 16:19:05 | 48 | 23,220 |
25.10.24 16:19:05 | 452 | 23,200 |
25.10.24 16:14:32 | 176 | 23,180 |
25.10.24 16:14:25 | 49 | 23,200 |
25.10.24 16:10:41 | 183 | 23,220 |
25.10.24 16:08:18 | 20 | 23,200 |
25.10.24 16:08:08 | 40 | 23,180 |
25.10.24 16:08:03 | 226 | 23,200 |
25.10.24 16:06:48 | 15 | 23,180 |
25.10.24 16:06:48 | 71 | 23,180 |