BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:03:31 | 367 | 20,200 |
12.11.24 10:02:05 | 354 | 20,160 |
12.11.24 09:59:18 | 11 | 20,140 |
12.11.24 09:59:18 | 37 | 20,140 |
12.11.24 09:59:18 | 218 | 20,140 |
12.11.24 09:59:18 | 75 | 20,140 |
12.11.24 09:54:02 | 1 | 20,180 |
12.11.24 09:54:02 | 111 | 20,180 |
12.11.24 09:54:02 | 133 | 20,160 |
12.11.24 09:45:10 | 186 | 20,120 |
12.11.24 09:41:25 | 263 | 20,140 |
12.11.24 09:35:44 | 323 | 20,160 |
12.11.24 09:34:19 | 250 | 20,220 |
12.11.24 09:13:09 | 27 | 20,180 |
12.11.24 09:13:09 | 78 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:10:07 | 34 | 20,240 |
12.11.24 09:10:07 | 900 | 20,240 |
12.11.24 09:10:07 | 538 | 20,260 |
12.11.24 09:07:15 | 108 | 20,280 |
12.11.24 09:07:11 | 14 | 20,300 |
12.11.24 09:07:11 | 600 | 20,300 |
12.11.24 09:07:11 | 75 | 20,300 |
12.11.24 09:02:35 | 15 | 20,300 |
12.11.24 09:02:35 | 175 | 20,320 |
12.11.24 09:01:56 | 33 | 20,440 |
12.11.24 09:01:48 | 538 | 20,380 |
12.11.24 09:01:44 | 54 | 20,500 |
12.11.24 09:01:44 | 61 | 20,480 |
12.11.24 09:01:44 | 75 | 20,480 |
12.11.24 09:01:21 | 62 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:01:21 | 41 | 20,420 |
12.11.24 09:01:21 | 124 | 20,420 |
12.11.24 09:01:03 | 171 | 20,340 |
12.11.24 09:01:02 | 586 | 20,400 |
12.11.24 09:01:02 | 27 | 20,400 |
12.11.24 09:00:21 | 10 | 20,540 |
11.11.24 17:35:01 | 28,05 Tsd. | 20,420 |
11.11.24 17:29:51 | 81 | 20,440 |
11.11.24 17:28:19 | 365 | 20,480 |
11.11.24 17:26:01 | 27 | 20,480 |
11.11.24 17:26:01 | 58 | 20,480 |
11.11.24 17:26:01 | 85 | 20,480 |
11.11.24 17:26:01 | 225 | 20,480 |
11.11.24 17:26:01 | 210 | 20,480 |
11.11.24 17:25:08 | 5 | 20,460 |